| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2022 | JPY | 971 | 980 | 959 | 977 | 977 | +6 (+0.62%) | 24,700 |
| 28 Dec 2022 | JPY | 972 | 972 | 964 | 971 | 971 | -4 (-0.41%) | 25,100 |
| 27 Dec 2022 | JPY | 960 | 975 | 960 | 975 | 975 | +16 (+1.67%) | 22,900 |
| 26 Dec 2022 | JPY | 957 | 960 | 956 | 959 | 959 | +4 (+0.42%) | 11,100 |
| 23 Dec 2022 | JPY | 958 | 960 | 953 | 955 | 955 | -1 (-0.10%) | 12,400 |
| 22 Dec 2022 | JPY | 957 | 961 | 951 | 956 | 956 | +6 (+0.63%) | 13,000 |
| 21 Dec 2022 | JPY | 981 | 982 | 950 | 950 | 950 | -33 (-3.36%) | 44,300 |
| 20 Dec 2022 | JPY | 998 | 1,002 | 981 | 983 | 983 | -7 (-0.71%) | 45,500 |
| 19 Dec 2022 | JPY | 990 | 1,003 | 990 | 990 | 990 | +2 (+0.20%) | 20,300 |
| 16 Dec 2022 | JPY | 1,024 | 1,025 | 988 | 988 | 988 | -40 (-3.89%) | 85,400 |
| 15 Dec 2022 | JPY | 1,001 | 1,029 | 1,001 | 1,028 | 1,028 | +29 (+2.90%) | 38,300 |
| 14 Dec 2022 | JPY | 1,000 | 1,002 | 998 | 999 | 999 | -1 (-0.10%) | 12,600 |
| 13 Dec 2022 | JPY | 1,002 | 1,014 | 1,000 | 1,000 | 1,000 | +1 (+0.10%) | 21,700 |
| 12 Dec 2022 | JPY | 999 | 1,001 | 996 | 999 | 999 | 0.0 (0.0%) | 9,600 |
| 9 Dec 2022 | JPY | 996 | 1,002 | 995 | 999 | 999 | -1 (-0.10%) | 13,400 |
| 8 Dec 2022 | JPY | 992 | 1,004 | 989 | 1,000 | 1,000 | +8 (+0.81%) | 19,300 |
| 7 Dec 2022 | JPY | 996 | 1,005 | 992 | 992 | 992 | -10 (-1.00%) | 11,900 |
| 6 Dec 2022 | JPY | 1,000 | 1,012 | 1,000 | 1,002 | 1,002 | -11 (-1.09%) | 17,900 |
| 5 Dec 2022 | JPY | 1,001 | 1,017 | 981 | 1,013 | 1,013 | +27 (+2.74%) | 68,900 |
| 2 Dec 2022 | JPY | 988 | 988 | 974 | 986 | 986 | -4 (-0.40%) | 30,000 |
| 1 Dec 2022 | JPY | 995 | 999 | 990 | 990 | 990 | -5 (-0.50%) | 19,900 |
| 30 Nov 2022 | JPY | 995 | 1,003 | 994 | 995 | 995 | -5 (-0.50%) | 15,700 |
| 29 Nov 2022 | JPY | 996 | 1,000 | 987 | 1,000 | 1,000 | -3 (-0.30%) | 17,900 |
| 28 Nov 2022 | JPY | 1,011 | 1,014 | 1,002 | 1,003 | 1,003 | -8 (-0.79%) | 10,200 |
| 25 Nov 2022 | JPY | 1,006 | 1,012 | 1,004 | 1,011 | 1,011 | +5 (+0.50%) | 17,800 |
| 24 Nov 2022 | JPY | 990 | 1,008 | 990 | 1,006 | 1,006 | +22 (+2.24%) | 44,200 |
| 22 Nov 2022 | JPY | 975 | 985 | 975 | 984 | 984 | +9 (+0.92%) | 25,000 |
| 21 Nov 2022 | JPY | 976 | 976 | 969 | 975 | 975 | +6 (+0.62%) | 18,700 |
| 18 Nov 2022 | JPY | 971 | 978 | 967 | 969 | 969 | -2 (-0.21%) | 23,000 |
| 17 Nov 2022 | JPY | 952 | 971 | 950 | 971 | 971 | +25 (+2.64%) | 27,600 |
