Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2008 | JPY | 1,103 | 1,103 | 1,100 | 1,100 | 1,100 | -4 (-0.36%) | 8,000 |
9 Jul 2008 | JPY | 1,122 | 1,122 | 1,104 | 1,104 | 1,104 | +4 (+0.36%) | 8,000 |
8 Jul 2008 | JPY | 1,104 | 1,104 | 1,100 | 1,100 | 1,100 | -16 (-1.43%) | 8,000 |
7 Jul 2008 | JPY | 1,107 | 1,116 | 1,107 | 1,116 | 1,116 | +8 (+0.72%) | 8,000 |
4 Jul 2008 | JPY | 1,101 | 1,108 | 1,101 | 1,108 | 1,108 | +8 (+0.73%) | 8,000 |
3 Jul 2008 | JPY | 1,113 | 1,113 | 1,100 | 1,100 | 1,100 | -21 (-1.87%) | 8,000 |
2 Jul 2008 | JPY | 1,151 | 1,151 | 1,121 | 1,121 | 1,121 | -30 (-2.61%) | 8,000 |
1 Jul 2008 | JPY | 1,168 | 1,168 | 1,151 | 1,151 | 1,151 | -17 (-1.46%) | 8,000 |
30 Jun 2008 | JPY | 1,153 | 1,168 | 1,153 | 1,168 | 1,168 | +13 (+1.13%) | 8,000 |
27 Jun 2008 | JPY | 1,153 | 1,155 | 1,153 | 1,155 | 1,155 | -2 (-0.17%) | 8,000 |
26 Jun 2008 | JPY | 1,173 | 1,173 | 1,157 | 1,157 | 1,157 | -23 (-1.95%) | 8,000 |
25 Jun 2008 | JPY | 1,159 | 1,180 | 1,159 | 1,180 | 1,180 | +17 (+1.46%) | 8,000 |
24 Jun 2008 | JPY | 1,156 | 1,163 | 1,156 | 1,163 | 1,163 | +48 (+4.30%) | 8,000 |
23 Jun 2008 | JPY | 1,112 | 1,116 | 1,111 | 1,115 | 1,115 | -4 (-0.36%) | 8,000 |
20 Jun 2008 | JPY | 1,128 | 1,128 | 1,119 | 1,119 | 1,119 | -23 (-2.01%) | 11,600 |
19 Jun 2008 | JPY | 1,135 | 1,142 | 1,135 | 1,142 | 1,142 | -16 (-1.38%) | 11,600 |
18 Jun 2008 | JPY | 1,165 | 1,165 | 1,158 | 1,158 | 1,158 | -1 (-0.09%) | 11,600 |
17 Jun 2008 | JPY | 1,159 | 1,164 | 1,159 | 1,159 | 1,159 | +10 (+0.87%) | 11,600 |
16 Jun 2008 | JPY | 1,152 | 1,158 | 1,146 | 1,149 | 1,149 | +9 (+0.79%) | 13,400 |
13 Jun 2008 | JPY | 1,152 | 1,152 | 1,140 | 1,140 | 1,140 | -11 (-0.96%) | 46,200 |
12 Jun 2008 | JPY | 1,140 | 1,154 | 1,140 | 1,151 | 1,151 | +27 (+2.40%) | 46,200 |
11 Jun 2008 | JPY | 1,119 | 1,124 | 1,119 | 1,124 | 1,124 | +5 (+0.45%) | 12,400 |
10 Jun 2008 | JPY | 1,118 | 1,119 | 1,118 | 1,119 | 1,119 | +1 (+0.09%) | 12,400 |
9 Jun 2008 | JPY | 1,117 | 1,122 | 1,117 | 1,118 | 1,118 | -26 (-2.27%) | 12,400 |
6 Jun 2008 | JPY | 1,143 | 1,144 | 1,143 | 1,144 | 1,144 | -15 (-1.29%) | 15,200 |
5 Jun 2008 | JPY | 1,167 | 1,167 | 1,159 | 1,159 | 1,159 | +16 (+1.40%) | 15,200 |
4 Jun 2008 | JPY | 1,148 | 1,148 | 1,143 | 1,143 | 1,143 | +21 (+1.87%) | 15,200 |
3 Jun 2008 | JPY | 1,133 | 1,133 | 1,122 | 1,122 | 1,122 | -20 (-1.75%) | 15,200 |
2 Jun 2008 | JPY | 1,142 | 1,142 | 1,142 | 1,142 | 1,142 | +7 (+0.62%) | 15,200 |
30 May 2008 | JPY | 1,122 | 1,135 | 1,122 | 1,135 | 1,135 | +12 (+1.07%) | 15,200 |