Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2008 | JPY | 1,138 | 1,138 | 1,095 | 1,095 | 1,095 | -42 (-3.69%) | 14,600 |
11 Apr 2008 | JPY | 1,143 | 1,150 | 1,126 | 1,137 | 1,137 | +12 (+1.07%) | 14,600 |
10 Apr 2008 | JPY | 1,137 | 1,137 | 1,124 | 1,125 | 1,125 | -34 (-2.93%) | 7,200 |
9 Apr 2008 | JPY | 1,177 | 1,177 | 1,159 | 1,159 | 1,159 | -18 (-1.53%) | 25,500 |
8 Apr 2008 | JPY | 1,189 | 1,189 | 1,177 | 1,177 | 1,177 | -30 (-2.49%) | 25,500 |
7 Apr 2008 | JPY | 1,207 | 1,207 | 1,207 | 1,207 | 1,207 | -3 (-0.25%) | 25,500 |
4 Apr 2008 | JPY | 1,209 | 1,210 | 1,209 | 1,210 | 1,210 | -6 (-0.49%) | 25,500 |
3 Apr 2008 | JPY | 1,211 | 1,216 | 1,211 | 1,216 | 1,216 | +8 (+0.66%) | 25,500 |
2 Apr 2008 | JPY | 1,181 | 1,208 | 1,181 | 1,208 | 1,208 | +27 (+2.29%) | 25,500 |
1 Apr 2008 | JPY | 1,162 | 1,181 | 1,162 | 1,181 | 1,181 | +23 (+1.99%) | 25,500 |
31 Mar 2008 | JPY | 1,180 | 1,180 | 1,158 | 1,158 | 1,158 | -32 (-2.69%) | 25,500 |
28 Mar 2008 | JPY | 1,179 | 1,190 | 1,179 | 1,190 | 1,190 | +13 (+1.10%) | 25,500 |
27 Mar 2008 | JPY | 1,176 | 1,177 | 1,176 | 1,177 | 1,177 | +2 (+0.17%) | 25,500 |
26 Mar 2008 | JPY | 1,181 | 1,181 | 1,175 | 1,175 | 1,175 | +17 (+1.47%) | 25,500 |
25 Mar 2008 | JPY | 1,154 | 1,158 | 1,154 | 1,158 | 1,158 | +38 (+3.39%) | 25,500 |
24 Mar 2008 | JPY | 1,119 | 1,120 | 1,119 | 1,120 | 1,120 | -3 (-0.27%) | 25,500 |
21 Mar 2008 | JPY | 1,084 | 1,123 | 1,084 | 1,123 | 1,123 | +39 (+3.60%) | 25,500 |
19 Mar 2008 | JPY | 1,055 | 1,084 | 1,055 | 1,084 | 1,084 | +42 (+4.03%) | 25,500 |
18 Mar 2008 | JPY | 1,030 | 1,042 | 1,030 | 1,042 | 1,042 | +9 (+0.87%) | 25,500 |
17 Mar 2008 | JPY | 1,032 | 1,033 | 1,032 | 1,033 | 1,033 | -24 (-2.27%) | 25,500 |
14 Mar 2008 | JPY | 1,059 | 1,059 | 1,057 | 1,057 | 1,057 | -15 (-1.40%) | 25,500 |
13 Mar 2008 | JPY | 1,083 | 1,090 | 1,072 | 1,072 | 1,072 | -44 (-3.94%) | 25,500 |
12 Mar 2008 | JPY | 1,115 | 1,116 | 1,115 | 1,116 | 1,116 | +22 (+2.01%) | 18,900 |
11 Mar 2008 | JPY | 1,083 | 1,094 | 1,083 | 1,094 | 1,094 | +6 (+0.55%) | 18,900 |
10 Mar 2008 | JPY | 1,087 | 1,095 | 1,081 | 1,088 | 1,088 | -13 (-1.18%) | 18,900 |
7 Mar 2008 | JPY | 1,137 | 1,137 | 1,101 | 1,101 | 1,101 | -36 (-3.17%) | 7,700 |
6 Mar 2008 | JPY | 1,130 | 1,143 | 1,130 | 1,137 | 1,137 | +17 (+1.52%) | 7,700 |
5 Mar 2008 | JPY | 1,115 | 1,134 | 1,115 | 1,120 | 1,120 | -5 (-0.44%) | 17,400 |
4 Mar 2008 | JPY | 1,123 | 1,125 | 1,123 | 1,125 | 1,125 | +2 (+0.18%) | 20,200 |
3 Mar 2008 | JPY | 1,152 | 1,152 | 1,123 | 1,123 | 1,123 | -29 (-2.52%) | 20,200 |