Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Feb 2008 | JPY | 1,161 | 1,161 | 1,152 | 1,152 | 1,152 | -27 (-2.29%) | 20,200 |
28 Feb 2008 | JPY | 1,148.9713 | 1,179 | 1,148.9713 | 1,179 | 1,179 | +11 (+0.94%) | 20,200 |
27 Feb 2008 | JPY | 1,122 | 1,168 | 1,122 | 1,168 | 1,168 | +46 (+4.10%) | 20,200 |
26 Feb 2008 | JPY | 1,131 | 1,131 | 1,122 | 1,122 | 1,122 | -19 (-1.67%) | 20,200 |
25 Feb 2008 | JPY | 1,140 | 1,141 | 1,140 | 1,141 | 1,141 | +33 (+2.98%) | 20,200 |
22 Feb 2008 | JPY | 1,106 | 1,108 | 1,106 | 1,108 | 1,108 | +5 (+0.45%) | 20,200 |
21 Feb 2008 | JPY | 1,105 | 1,105 | 1,103 | 1,103 | 1,103 | +47 (+4.45%) | 20,200 |
20 Feb 2008 | JPY | 1,081 | 1,081 | 1,056 | 1,056 | 1,056 | -34 (-3.12%) | 20,200 |
19 Feb 2008 | JPY | 1,074 | 1,090 | 1,074 | 1,090 | 1,090 | 0.0 (0.0%) | 20,200 |
18 Feb 2008 | JPY | 1,104 | 1,104 | 1,090 | 1,090 | 1,090 | +19 (+1.77%) | 20,200 |
15 Feb 2008 | JPY | 1,075 | 1,076 | 1,056 | 1,071 | 1,071 | 0.0 (0.0%) | 20,200 |
14 Feb 2008 | JPY | 1,050 | 1,071 | 1,050 | 1,071 | 1,071 | +28 (+2.68%) | 27,100 |
13 Feb 2008 | JPY | 1,043 | 1,043 | 1,043 | 1,043 | 1,043 | +3 (+0.29%) | 27,100 |
12 Feb 2008 | JPY | 1,043 | 1,043 | 1,040 | 1,040 | 1,040 | -11 (-1.05%) | 27,100 |
8 Feb 2008 | JPY | 1,060 | 1,060 | 1,051 | 1,051 | 1,051 | -14 (-1.31%) | 27,100 |
7 Feb 2008 | JPY | 1,066 | 1,066 | 1,065 | 1,065 | 1,065 | +12 (+1.14%) | 27,100 |
6 Feb 2008 | JPY | 1,052 | 1,053 | 1,052 | 1,053 | 1,053 | -60 (-5.39%) | 27,100 |
5 Feb 2008 | JPY | 1,112 | 1,113 | 1,112 | 1,113 | 1,113 | +1 (+0.09%) | 27,100 |
4 Feb 2008 | JPY | 1,110 | 1,112 | 1,110 | 1,112 | 1,112 | +20 (+1.83%) | 27,100 |
1 Feb 2008 | JPY | 1,099 | 1,099 | 1,092 | 1,092 | 1,092 | -7 (-0.64%) | 27,100 |
31 Jan 2008 | JPY | 1,077 | 1,099 | 1,077 | 1,099 | 1,099 | +42 (+3.97%) | 27,100 |
30 Jan 2008 | JPY | 1,066 | 1,066 | 1,057 | 1,057 | 1,057 | -8 (-0.75%) | 27,100 |
29 Jan 2008 | JPY | 1,061 | 1,074 | 1,057 | 1,065 | 1,065 | +19 (+1.82%) | 27,100 |
28 Jan 2008 | JPY | 1,058 | 1,058 | 1,046 | 1,046 | 1,046 | +1 (+0.10%) | 28,500 |
25 Jan 2008 | JPY | 1,047 | 1,047 | 1,045 | 1,045 | 1,045 | +20 (+1.95%) | 28,500 |
24 Jan 2008 | JPY | 992 | 1,025 | 992 | 1,025 | 1,025 | +33 (+3.33%) | 28,500 |
23 Jan 2008 | JPY | 995 | 995 | 980 | 992 | 992 | +23 (+2.37%) | 28,500 |
22 Jan 2008 | JPY | 1,001 | 1,001 | 969 | 969 | 969 | -56 (-5.46%) | 44,500 |
21 Jan 2008 | JPY | 1,036 | 1,036 | 1,025 | 1,025 | 1,025 | -18 (-1.73%) | 44,500 |
18 Jan 2008 | JPY | 1,010 | 1,043 | 1,010 | 1,043 | 1,043 | -1 (-0.10%) | 44,500 |