Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2007 | JPY | 1,144.3716 | 1,146 | 1,144.3716 | 1,146 | 1,146 | -4 (-0.35%) | 12,700 |
27 Nov 2007 | JPY | 1,122 | 1,150 | 1,122 | 1,150 | 1,150 | +6 (+0.52%) | 12,700 |
26 Nov 2007 | JPY | 1,152 | 1,159 | 1,136 | 1,144 | 1,144 | -6 (-0.52%) | 35,100 |
22 Nov 2007 | JPY | 1,153 | 1,153 | 1,150 | 1,150 | 1,150 | -6 (-0.52%) | 12,700 |
21 Nov 2007 | JPY | 1,168.713 | 1,168.713 | 1,156 | 1,156 | 1,156 | -31 (-2.61%) | 12,700 |
20 Nov 2007 | JPY | 1,154 | 1,187 | 1,154 | 1,187 | 1,187 | -5 (-0.42%) | 12,700 |
19 Nov 2007 | JPY | 1,197 | 1,203 | 1,190 | 1,192 | 1,192 | -8 (-0.67%) | 12,700 |
16 Nov 2007 | JPY | 1,200.5576 | 1,200.5576 | 1,200 | 1,200 | 1,200 | -33 (-2.68%) | 30,300 |
15 Nov 2007 | JPY | 1,224 | 1,233 | 1,224 | 1,233 | 1,233 | +23 (+1.90%) | 30,300 |
14 Nov 2007 | JPY | 1,206 | 1,210 | 1,206 | 1,210 | 1,210 | +26 (+2.20%) | 30,300 |
13 Nov 2007 | JPY | 1,172 | 1,191 | 1,167 | 1,184 | 1,184 | -6 (-0.50%) | 30,300 |
12 Nov 2007 | JPY | 1,200 | 1,200 | 1,190 | 1,190 | 1,190 | -25 (-2.06%) | 20,500 |
9 Nov 2007 | JPY | 1,213 | 1,215 | 1,213 | 1,215 | 1,215 | -7 (-0.57%) | 20,500 |
8 Nov 2007 | JPY | 1,213 | 1,222 | 1,213 | 1,222 | 1,222 | -35 (-2.78%) | 20,500 |
7 Nov 2007 | JPY | 1,272 | 1,272 | 1,257 | 1,257 | 1,257 | -16 (-1.26%) | 20,500 |
6 Nov 2007 | JPY | 1,279 | 1,279 | 1,273 | 1,273 | 1,273 | +19 (+1.52%) | 20,500 |
5 Nov 2007 | JPY | 1,282 | 1,283 | 1,246 | 1,254 | 1,254 | -28 (-2.18%) | 20,500 |
2 Nov 2007 | JPY | 1,275 | 1,282 | 1,275 | 1,282 | 1,282 | -14 (-1.08%) | 14,400 |
1 Nov 2007 | JPY | 1,291 | 1,296 | 1,291 | 1,296 | 1,296 | +5 (+0.39%) | 14,400 |
31 Oct 2007 | JPY | 1,279 | 1,294 | 1,270 | 1,291 | 1,291 | +13 (+1.02%) | 14,400 |
30 Oct 2007 | JPY | 1,249 | 1,278 | 1,249 | 1,278 | 1,278 | +34 (+2.73%) | 34,200 |
29 Oct 2007 | JPY | 1,243 | 1,264 | 1,232 | 1,244 | 1,244 | +5 (+0.40%) | 34,200 |
26 Oct 2007 | JPY | 1,233 | 1,239 | 1,233 | 1,239 | 1,239 | +6 (+0.49%) | 5,700 |
25 Oct 2007 | JPY | 1,251 | 1,251 | 1,233 | 1,233 | 1,233 | -20 (-1.60%) | 5,700 |
24 Oct 2007 | JPY | 1,259 | 1,259 | 1,253 | 1,253 | 1,253 | -23 (-1.80%) | 5,700 |
23 Oct 2007 | JPY | 1,273 | 1,283 | 1,271 | 1,276 | 1,276 | +1 (+0.08%) | 5,700 |
22 Oct 2007 | JPY | 1,285 | 1,285 | 1,251 | 1,275 | 1,275 | -12 (-0.93%) | 14,600 |
19 Oct 2007 | JPY | 1,296 | 1,296 | 1,287 | 1,287 | 1,287 | -32 (-2.43%) | 12,200 |
18 Oct 2007 | JPY | 1,315 | 1,319 | 1,315 | 1,319 | 1,319 | +19 (+1.46%) | 12,200 |
17 Oct 2007 | JPY | 1,316 | 1,316 | 1,300 | 1,300 | 1,300 | -15 (-1.14%) | 12,200 |