| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2022 | JPY | 990 | 1,008 | 990 | 1,006 | 1,006 | +22 (+2.24%) | 44,200 |
| 22 Nov 2022 | JPY | 975 | 985 | 975 | 984 | 984 | +9 (+0.92%) | 25,000 |
| 21 Nov 2022 | JPY | 976 | 976 | 969 | 975 | 975 | +6 (+0.62%) | 18,700 |
| 18 Nov 2022 | JPY | 971 | 978 | 967 | 969 | 969 | -2 (-0.21%) | 23,000 |
| 17 Nov 2022 | JPY | 952 | 971 | 950 | 971 | 971 | +25 (+2.64%) | 27,600 |
| 16 Nov 2022 | JPY | 949 | 949 | 943 | 946 | 946 | -6 (-0.63%) | 21,500 |
| 15 Nov 2022 | JPY | 934 | 952 | 930 | 952 | 952 | +19 (+2.04%) | 34,500 |
| 14 Nov 2022 | JPY | 942 | 943 | 931 | 933 | 933 | -9 (-0.96%) | 25,400 |
| 11 Nov 2022 | JPY | 941 | 942 | 933 | 942 | 942 | +16 (+1.73%) | 37,300 |
| 10 Nov 2022 | JPY | 930 | 930 | 922 | 926 | 926 | -6 (-0.64%) | 32,800 |
| 9 Nov 2022 | JPY | 938 | 939 | 932 | 932 | 932 | -5 (-0.53%) | 21,500 |
| 8 Nov 2022 | JPY | 930 | 941 | 929 | 937 | 937 | +13 (+1.41%) | 43,000 |
| 7 Nov 2022 | JPY | 917 | 926 | 915 | 924 | 924 | +16 (+1.76%) | 40,900 |
| 4 Nov 2022 | JPY | 930 | 930 | 907 | 908 | 908 | -28 (-2.99%) | 96,700 |
| 2 Nov 2022 | JPY | 956 | 958 | 936 | 936 | 936 | -15 (-1.58%) | 62,600 |
| 1 Nov 2022 | JPY | 955 | 960 | 944 | 951 | 951 | +4 (+0.42%) | 43,700 |
| 31 Oct 2022 | JPY | 974 | 980 | 943 | 947 | 947 | -51 (-5.11%) | 118,200 |
| 28 Oct 2022 | JPY | 992 | 1,014 | 992 | 998 | 998 | -8 (-0.80%) | 88,100 |
| 27 Oct 2022 | JPY | 1,006 | 1,007 | 993 | 1,006 | 1,006 | 0.0 (0.0%) | 11,200 |
| 26 Oct 2022 | JPY | 1,009 | 1,010 | 999 | 1,006 | 1,006 | +2 (+0.20%) | 18,200 |
| 25 Oct 2022 | JPY | 1,005 | 1,007 | 1,001 | 1,004 | 1,004 | +1 (+0.10%) | 13,000 |
| 24 Oct 2022 | JPY | 1,020 | 1,020 | 998 | 1,003 | 1,003 | -8 (-0.79%) | 20,800 |
| 21 Oct 2022 | JPY | 1,007 | 1,014 | 1,004 | 1,011 | 1,011 | -3 (-0.30%) | 12,200 |
| 20 Oct 2022 | JPY | 1,010 | 1,015 | 1,006 | 1,014 | 1,014 | +1 (+0.10%) | 20,700 |
| 19 Oct 2022 | JPY | 1,004 | 1,013 | 1,003 | 1,013 | 1,013 | +11 (+1.10%) | 13,500 |
| 18 Oct 2022 | JPY | 1,006 | 1,006 | 997 | 1,002 | 1,002 | 0.0 (0.0%) | 15,300 |
| 17 Oct 2022 | JPY | 1,006 | 1,008 | 998 | 1,002 | 1,002 | -1 (-0.10%) | 23,700 |
| 14 Oct 2022 | JPY | 994 | 1,006 | 985 | 1,003 | 1,003 | +23 (+2.35%) | 27,700 |
| 13 Oct 2022 | JPY | 981 | 985 | 978 | 980 | 980 | -1 (-0.10%) | 13,400 |
| 12 Oct 2022 | JPY | 978 | 990 | 972 | 981 | 981 | +11 (+1.13%) | 20,300 |
