Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2007 | JPY | 1,285 | 1,285 | 1,272 | 1,280 | 1,280 | +8 (+0.63%) | 15,200 |
29 Aug 2007 | JPY | 1,266 | 1,275 | 1,266 | 1,272 | 1,272 | -39 (-2.97%) | 16,700 |
28 Aug 2007 | JPY | 1,300 | 1,314 | 1,300 | 1,311 | 1,311 | +11 (+0.85%) | 6,000 |
27 Aug 2007 | JPY | 1,313 | 1,314 | 1,295 | 1,300 | 1,300 | -4 (-0.31%) | 10,700 |
24 Aug 2007 | JPY | 1,295 | 1,304 | 1,286 | 1,304 | 1,304 | +11 (+0.85%) | 9,200 |
23 Aug 2007 | JPY | 1,296 | 1,296 | 1,286 | 1,293 | 1,293 | +11 (+0.86%) | 12,700 |
22 Aug 2007 | JPY | 1,288 | 1,289 | 1,275 | 1,282 | 1,282 | +7 (+0.55%) | 6,000 |
21 Aug 2007 | JPY | 1,284 | 1,285 | 1,275 | 1,275 | 1,275 | +15 (+1.19%) | 22,700 |
20 Aug 2007 | JPY | 1,266 | 1,284 | 1,260 | 1,260 | 1,260 | -11 (-0.87%) | 21,800 |
17 Aug 2007 | JPY | 1,271 | 1,271 | 1,271 | 1,271 | 1,271 | -32 (-2.46%) | 37,500 |
16 Aug 2007 | JPY | 1,286 | 1,323 | 1,270 | 1,303 | 1,303 | -2 (-0.15%) | 37,500 |
15 Aug 2007 | JPY | 1,319 | 1,320 | 1,301 | 1,305 | 1,305 | -17 (-1.29%) | 16,900 |
14 Aug 2007 | JPY | 1,306 | 1,327 | 1,306 | 1,322 | 1,322 | +33 (+2.56%) | 16,300 |
13 Aug 2007 | JPY | 1,294 | 1,298 | 1,280 | 1,289 | 1,289 | +55 (+4.46%) | 21,600 |
10 Aug 2007 | JPY | 1,236 | 1,243 | 1,225 | 1,234 | 1,234 | -110 (-8.18%) | 61,800 |
9 Aug 2007 | JPY | 1,338 | 1,361 | 1,338 | 1,344 | 1,344 | -36 (-2.61%) | 32,100 |
8 Aug 2007 | JPY | 1,402 | 1,402 | 1,372 | 1,380 | 1,380 | -41 (-2.89%) | 27,000 |
7 Aug 2007 | JPY | 1,425 | 1,429 | 1,421 | 1,421 | 1,421 | -8 (-0.56%) | 9,700 |
6 Aug 2007 | JPY | 1,427 | 1,435 | 1,421 | 1,429 | 1,429 | -2 (-0.14%) | 9,400 |
3 Aug 2007 | JPY | 1,419 | 1,435 | 1,419 | 1,431 | 1,431 | -5 (-0.35%) | 12,600 |
2 Aug 2007 | JPY | 1,426 | 1,440 | 1,426 | 1,436 | 1,436 | +10 (+0.70%) | 13,800 |
1 Aug 2007 | JPY | 1,433 | 1,451 | 1,426 | 1,426 | 1,426 | -27 (-1.86%) | 12,500 |
31 Jul 2007 | JPY | 1,447 | 1,453 | 1,442 | 1,453 | 1,453 | +36 (+2.54%) | 24,600 |
30 Jul 2007 | JPY | 1,388 | 1,417 | 1,386 | 1,417 | 1,417 | +25 (+1.80%) | 17,000 |
27 Jul 2007 | JPY | 1,395 | 1,400 | 1,392 | 1,392 | 1,392 | -37 (-2.59%) | 24,000 |
26 Jul 2007 | JPY | 1,425 | 1,450 | 1,425 | 1,429 | 1,429 | -17 (-1.18%) | 15,900 |
25 Jul 2007 | JPY | 1,437 | 1,449 | 1,437 | 1,446 | 1,446 | -9 (-0.62%) | 10,100 |
24 Jul 2007 | JPY | 1,451 | 1,460 | 1,446 | 1,455 | 1,455 | +4 (+0.28%) | 20,200 |
23 Jul 2007 | JPY | 1,458 | 1,458 | 1,450 | 1,451 | 1,451 | -20 (-1.36%) | 16,600 |
20 Jul 2007 | JPY | 1,485 | 1,487 | 1,463 | 1,471 | 1,471 | -16 (-1.08%) | 24,200 |