Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2007 | JPY | 1,469 | 1,490 | 1,462 | 1,487 | 1,487 | +15 (+1.02%) | 24,900 |
18 Jul 2007 | JPY | 1,463 | 1,479 | 1,463 | 1,472 | 1,472 | +7 (+0.48%) | 23,200 |
17 Jul 2007 | JPY | 1,450 | 1,497 | 1,450 | 1,465 | 1,465 | +19 (+1.31%) | 52,500 |
13 Jul 2007 | JPY | 1,456 | 1,479 | 1,420 | 1,446 | 1,446 | -10 (-0.69%) | 33,700 |
12 Jul 2007 | JPY | 1,470 | 1,470 | 1,450 | 1,456 | 1,456 | -21 (-1.42%) | 26,800 |
11 Jul 2007 | JPY | 1,486 | 1,496 | 1,469 | 1,477 | 1,477 | -23 (-1.53%) | 29,600 |
10 Jul 2007 | JPY | 1,492 | 1,501 | 1,491 | 1,500 | 1,500 | -4 (-0.27%) | 22,400 |
9 Jul 2007 | JPY | 1,501 | 1,510 | 1,495 | 1,504 | 1,504 | +6 (+0.40%) | 23,500 |
6 Jul 2007 | JPY | 1,506 | 1,513 | 1,496 | 1,498 | 1,498 | -17 (-1.12%) | 21,800 |
5 Jul 2007 | JPY | 1,511 | 1,521 | 1,508 | 1,515 | 1,515 | +5 (+0.33%) | 22,900 |
4 Jul 2007 | JPY | 1,515 | 1,515 | 1,504 | 1,510 | 1,510 | +2 (+0.13%) | 9,800 |
3 Jul 2007 | JPY | 1,507 | 1,519 | 1,507 | 1,508 | 1,508 | -10 (-0.66%) | 22,000 |
2 Jul 2007 | JPY | 1,520 | 1,524 | 1,506 | 1,518 | 1,518 | +5 (+0.33%) | 23,700 |
29 Jun 2007 | JPY | 1,503 | 1,520 | 1,499 | 1,513 | 1,513 | +11 (+0.73%) | 26,800 |
28 Jun 2007 | JPY | 1,498 | 1,502 | 1,495 | 1,502 | 1,502 | +5 (+0.33%) | 11,900 |
27 Jun 2007 | JPY | 1,491 | 1,500 | 1,491 | 1,497 | 1,497 | -2 (-0.13%) | 11,800 |
26 Jun 2007 | JPY | 1,498 | 1,505 | 1,492 | 1,499 | 1,499 | -7 (-0.46%) | 14,000 |
25 Jun 2007 | JPY | 1,509 | 1,514 | 1,506 | 1,506 | 1,506 | -10 (-0.66%) | 39,300 |
22 Jun 2007 | JPY | 1,512 | 1,518 | 1,509 | 1,516 | 1,516 | -4 (-0.26%) | 26,100 |
21 Jun 2007 | JPY | 1,522 | 1,530 | 1,513 | 1,520 | 1,520 | +17 (+1.13%) | 49,000 |
20 Jun 2007 | JPY | 1,510 | 1,511 | 1,498 | 1,503 | 1,503 | -19 (-1.25%) | 32,000 |
19 Jun 2007 | JPY | 1,527 | 1,531 | 1,522 | 1,522 | 1,522 | -15 (-0.98%) | 10,500 |
18 Jun 2007 | JPY | 1,540 | 1,548 | 1,532 | 1,537 | 1,537 | +18 (+1.18%) | 46,700 |
15 Jun 2007 | JPY | 1,515 | 1,527 | 1,506 | 1,519 | 1,519 | +39 (+2.64%) | 78,200 |
14 Jun 2007 | JPY | 1,482 | 1,483 | 1,478 | 1,480 | 1,480 | +11 (+0.75%) | 8,700 |
13 Jun 2007 | JPY | 1,456 | 1,479 | 1,456 | 1,469 | 1,469 | +1 (+0.07%) | 14,200 |
12 Jun 2007 | JPY | 1,452 | 1,478 | 1,452 | 1,468 | 1,468 | -23 (-1.54%) | 19,300 |
11 Jun 2007 | JPY | 1,483 | 1,498 | 1,483 | 1,491 | 1,491 | +28 (+1.91%) | 19,600 |
8 Jun 2007 | JPY | 1,467 | 1,467 | 1,463 | 1,463 | 1,463 | +3 (+0.21%) | 32,700 |
7 Jun 2007 | JPY | 1,460 | 1,464 | 1,453 | 1,460 | 1,460 | +11 (+0.76%) | 9,400 |