Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2007 | JPY | 1,449 | 1,458 | 1,443 | 1,449 | 1,449 | -9 (-0.62%) | 13,700 |
5 Jun 2007 | JPY | 1,460 | 1,460 | 1,445 | 1,458 | 1,458 | -3 (-0.21%) | 15,800 |
4 Jun 2007 | JPY | 1,465 | 1,469 | 1,458 | 1,461 | 1,461 | +4 (+0.27%) | 9,700 |
1 Jun 2007 | JPY | 1,460 | 1,467 | 1,456 | 1,457 | 1,457 | +5 (+0.34%) | 19,400 |
31 May 2007 | JPY | 1,449 | 1,455 | 1,440 | 1,452 | 1,452 | +9 (+0.62%) | 15,800 |
30 May 2007 | JPY | 1,436 | 1,454 | 1,431 | 1,443 | 1,443 | -2 (-0.14%) | 11,000 |
29 May 2007 | JPY | 1,459 | 1,459 | 1,438 | 1,445 | 1,445 | +3 (+0.21%) | 12,000 |
28 May 2007 | JPY | 1,443 | 1,450 | 1,422 | 1,442 | 1,442 | -8 (-0.55%) | 13,400 |
25 May 2007 | JPY | 1,450 | 1,481 | 1,446 | 1,450 | 1,450 | -31 (-2.09%) | 14,200 |
24 May 2007 | JPY | 1,478 | 1,485 | 1,478 | 1,481 | 1,481 | -13 (-0.87%) | 10,900 |
23 May 2007 | JPY | 1,493 | 1,500 | 1,487 | 1,494 | 1,494 | +5 (+0.34%) | 15,800 |
22 May 2007 | JPY | 1,482 | 1,493 | 1,480 | 1,489 | 1,489 | -7 (-0.47%) | 12,600 |
21 May 2007 | JPY | 1,473 | 1,500 | 1,473 | 1,496 | 1,496 | +22 (+1.49%) | 11,100 |
18 May 2007 | JPY | 1,493 | 1,493 | 1,472 | 1,474 | 1,474 | -14 (-0.94%) | 8,200 |
17 May 2007 | JPY | 1,493 | 1,496 | 1,486 | 1,488 | 1,488 | +7 (+0.47%) | 10,800 |
16 May 2007 | JPY | 1,482 | 1,485 | 1,476 | 1,481 | 1,481 | -6 (-0.40%) | 10,700 |
15 May 2007 | JPY | 1,481 | 1,495 | 1,481 | 1,487 | 1,487 | -24 (-1.59%) | 24,900 |
14 May 2007 | JPY | 1,509 | 1,512 | 1,500 | 1,511 | 1,511 | +14 (+0.94%) | 24,900 |
11 May 2007 | JPY | 1,489 | 1,504 | 1,485 | 1,497 | 1,497 | -8 (-0.53%) | 20,700 |
10 May 2007 | JPY | 1,508 | 1,509 | 1,500 | 1,505 | 1,505 | +2 (+0.13%) | 14,600 |
9 May 2007 | JPY | 1,497 | 1,505 | 1,495 | 1,503 | 1,503 | +1 (+0.07%) | 27,900 |
8 May 2007 | JPY | 1,503 | 1,508 | 1,492 | 1,502 | 1,502 | +23 (+1.56%) | 45,600 |
7 May 2007 | JPY | 1,487 | 1,488 | 1,450 | 1,479 | 1,479 | +45 (+3.14%) | 41,800 |
2 May 2007 | JPY | 1,393 | 1,437 | 1,393 | 1,434 | 1,434 | +33 (+2.36%) | 17,000 |
1 May 2007 | JPY | 1,408 | 1,413 | 1,388 | 1,401 | 1,401 | +2 (+0.14%) | 10,900 |
27 Apr 2007 | JPY | 1,365 | 1,402 | 1,365 | 1,399 | 1,399 | +1 (+0.07%) | 18,700 |
26 Apr 2007 | JPY | 1,356 | 1,409 | 1,356 | 1,398 | 1,398 | +53 (+3.94%) | 21,500 |
25 Apr 2007 | JPY | 1,359 | 1,380 | 1,345 | 1,345 | 1,345 | -33 (-2.39%) | 21,300 |
24 Apr 2007 | JPY | 1,355 | 1,378 | 1,355 | 1,378 | 1,378 | +15 (+1.10%) | 7,800 |
23 Apr 2007 | JPY | 1,365 | 1,410 | 1,355 | 1,363 | 1,363 | -17 (-1.23%) | 15,200 |