Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2007 | JPY | 1,403 | 1,406 | 1,372 | 1,380 | 1,380 | 0.0 (0.0%) | 17,300 |
19 Apr 2007 | JPY | 1,406 | 1,408 | 1,372 | 1,380 | 1,380 | -46 (-3.23%) | 17,800 |
18 Apr 2007 | JPY | 1,393 | 1,428 | 1,391 | 1,426 | 1,426 | +33 (+2.37%) | 7,700 |
17 Apr 2007 | JPY | 1,435 | 1,436 | 1,391 | 1,393 | 1,393 | -44 (-3.06%) | 17,900 |
16 Apr 2007 | JPY | 1,422 | 1,445 | 1,419 | 1,437 | 1,437 | +35 (+2.50%) | 18,400 |
13 Apr 2007 | JPY | 1,432 | 1,432 | 1,402 | 1,402 | 1,402 | -33 (-2.30%) | 19,700 |
12 Apr 2007 | JPY | 1,433 | 1,439 | 1,425 | 1,435 | 1,435 | +1 (+0.07%) | 14,700 |
11 Apr 2007 | JPY | 1,459 | 1,472 | 1,434 | 1,434 | 1,434 | -14 (-0.97%) | 8,800 |
10 Apr 2007 | JPY | 1,430 | 1,452 | 1,430 | 1,448 | 1,448 | +27 (+1.90%) | 15,000 |
9 Apr 2007 | JPY | 1,421 | 1,421 | 1,421 | 1,421 | 1,421 | 0.0 (0.0%) | 7,800 |
6 Apr 2007 | JPY | 1,431 | 1,432 | 1,414 | 1,421 | 1,421 | 0.0 (0.0%) | 7,800 |
5 Apr 2007 | JPY | 1,444 | 1,444 | 1,421 | 1,421 | 1,421 | -12 (-0.84%) | 8,500 |
4 Apr 2007 | JPY | 1,432 | 1,437 | 1,425 | 1,433 | 1,433 | +2 (+0.14%) | 39,400 |
3 Apr 2007 | JPY | 1,436 | 1,443 | 1,426 | 1,431 | 1,431 | +15 (+1.06%) | 7,400 |
2 Apr 2007 | JPY | 1,468 | 1,468 | 1,416 | 1,416 | 1,416 | -51 (-3.48%) | 15,100 |
30 Mar 2007 | JPY | 1,479 | 1,479 | 1,449 | 1,467 | 1,467 | -2 (-0.14%) | 12,700 |
29 Mar 2007 | JPY | 1,450 | 1,475 | 1,442 | 1,469 | 1,469 | +18 (+1.24%) | 15,800 |
28 Mar 2007 | JPY | 1,460 | 1,464 | 1,445 | 1,451 | 1,451 | +1 (+0.07%) | 9,000 |
27 Mar 2007 | JPY | 1,468 | 1,468 | 1,448 | 1,450 | 1,450 | -12 (-0.82%) | 10,900 |
26 Mar 2007 | JPY | 1,468 | 1,470 | 1,449 | 1,462 | 1,462 | -1 (-0.07%) | 15,500 |
23 Mar 2007 | JPY | 1,448 | 1,463 | 1,442 | 1,463 | 1,463 | +18 (+1.25%) | 14,900 |
22 Mar 2007 | JPY | 1,453 | 1,457 | 1,445 | 1,445 | 1,445 | +12 (+0.84%) | 15,100 |
20 Mar 2007 | JPY | 1,440 | 1,452 | 1,433 | 1,433 | 1,433 | +4 (+0.28%) | 10,500 |
19 Mar 2007 | JPY | 1,403 | 1,433 | 1,403 | 1,429 | 1,429 | +13 (+0.92%) | 20,400 |
16 Mar 2007 | JPY | 1,424 | 1,437 | 1,412 | 1,416 | 1,416 | -8 (-0.56%) | 27,300 |
15 Mar 2007 | JPY | 1,409 | 1,429 | 1,405 | 1,424 | 1,424 | +15 (+1.06%) | 22,200 |
14 Mar 2007 | JPY | 1,427 | 1,440 | 1,401 | 1,409 | 1,409 | -45 (-3.09%) | 18,500 |
13 Mar 2007 | JPY | 1,454 | 1,454 | 1,454 | 1,454 | 1,454 | 0.0 (0.0%) | 18,100 |
12 Mar 2007 | JPY | 1,449 | 1,464 | 1,438 | 1,454 | 1,454 | +11 (+0.76%) | 18,100 |
9 Mar 2007 | JPY | 1,431 | 1,465 | 1,429 | 1,443 | 1,443 | +7 (+0.49%) | 35,900 |