Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2007 | JPY | 1,420 | 1,436 | 1,410 | 1,436 | 1,436 | +13 (+0.91%) | 18,400 |
7 Mar 2007 | JPY | 1,430 | 1,440 | 1,422 | 1,423 | 1,423 | +8 (+0.57%) | 17,700 |
6 Mar 2007 | JPY | 1,378 | 1,415 | 1,370 | 1,415 | 1,415 | +17 (+1.22%) | 18,300 |
5 Mar 2007 | JPY | 1,400 | 1,409 | 1,398 | 1,398 | 1,398 | -42 (-2.92%) | 24,800 |
2 Mar 2007 | JPY | 1,465 | 1,482 | 1,439 | 1,440 | 1,440 | -23 (-1.57%) | 24,900 |
1 Mar 2007 | JPY | 1,458 | 1,478 | 1,424 | 1,463 | 1,463 | +6 (+0.41%) | 18,500 |
28 Feb 2007 | JPY | 1,331 | 1,488 | 1,331 | 1,457 | 1,457 | -44 (-2.93%) | 34,900 |
27 Feb 2007 | JPY | 1,521 | 1,521 | 1,496 | 1,501 | 1,501 | -20 (-1.31%) | 22,300 |
26 Feb 2007 | JPY | 1,557 | 1,558 | 1,510 | 1,521 | 1,521 | -6 (-0.39%) | 14,900 |
23 Feb 2007 | JPY | 1,500 | 1,527 | 1,500 | 1,527 | 1,527 | +31 (+2.07%) | 53,700 |
22 Feb 2007 | JPY | 1,480 | 1,498 | 1,480 | 1,496 | 1,496 | +26 (+1.77%) | 27,700 |
21 Feb 2007 | JPY | 1,455 | 1,482 | 1,455 | 1,470 | 1,470 | -1 (-0.07%) | 13,700 |
20 Feb 2007 | JPY | 1,477 | 1,477 | 1,455 | 1,471 | 1,471 | -5 (-0.34%) | 12,700 |
19 Feb 2007 | JPY | 1,480 | 1,485 | 1,465 | 1,476 | 1,476 | -7 (-0.47%) | 16,100 |
16 Feb 2007 | JPY | 1,483 | 1,483 | 1,483 | 1,483 | 1,483 | 0.0 (0.0%) | 38,900 |
15 Feb 2007 | JPY | 1,472 | 1,484 | 1,460 | 1,483 | 1,483 | +28 (+1.92%) | 38,900 |
14 Feb 2007 | JPY | 1,448 | 1,475 | 1,444 | 1,455 | 1,455 | +16 (+1.11%) | 24,300 |
13 Feb 2007 | JPY | 1,444 | 1,449 | 1,436 | 1,439 | 1,439 | +3 (+0.21%) | 25,000 |
9 Feb 2007 | JPY | 1,431 | 1,440 | 1,415 | 1,436 | 1,436 | +24 (+1.70%) | 24,200 |
8 Feb 2007 | JPY | 1,433 | 1,440 | 1,412 | 1,412 | 1,412 | -17 (-1.19%) | 21,000 |
7 Feb 2007 | JPY | 1,440 | 1,444 | 1,423 | 1,429 | 1,429 | -14 (-0.97%) | 15,800 |
6 Feb 2007 | JPY | 1,435 | 1,444 | 1,426 | 1,443 | 1,443 | +13 (+0.91%) | 20,800 |
5 Feb 2007 | JPY | 1,430 | 1,460 | 1,424 | 1,430 | 1,430 | -10 (-0.69%) | 29,100 |
2 Feb 2007 | JPY | 1,453 | 1,453 | 1,438 | 1,440 | 1,440 | -13 (-0.89%) | 18,500 |
1 Feb 2007 | JPY | 1,437 | 1,453 | 1,435 | 1,453 | 1,453 | +16 (+1.11%) | 32,700 |
31 Jan 2007 | JPY | 1,454 | 1,454 | 1,426 | 1,437 | 1,437 | -14 (-0.96%) | 21,900 |
30 Jan 2007 | JPY | 1,466 | 1,469 | 1,451 | 1,451 | 1,451 | +5 (+0.35%) | 21,800 |
29 Jan 2007 | JPY | 1,464 | 1,473 | 1,431 | 1,446 | 1,446 | -9 (-0.62%) | 23,800 |
26 Jan 2007 | JPY | 1,452 | 1,469 | 1,425 | 1,455 | 1,455 | -1 (-0.07%) | 19,000 |
25 Jan 2007 | JPY | 1,487 | 1,488 | 1,456 | 1,456 | 1,456 | -22 (-1.49%) | 32,900 |