Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2007 | JPY | 1,489 | 1,490 | 1,471 | 1,478 | 1,478 | +28 (+1.93%) | 65,200 |
23 Jan 2007 | JPY | 1,449 | 1,466 | 1,445 | 1,450 | 1,450 | +11 (+0.76%) | 23,100 |
22 Jan 2007 | JPY | 1,436 | 1,473 | 1,424 | 1,439 | 1,439 | +13 (+0.91%) | 35,500 |
19 Jan 2007 | JPY | 1,407 | 1,434 | 1,403 | 1,426 | 1,426 | +9 (+0.64%) | 33,900 |
18 Jan 2007 | JPY | 1,420 | 1,437 | 1,416 | 1,417 | 1,417 | +5 (+0.35%) | 30,100 |
17 Jan 2007 | JPY | 1,410 | 1,418 | 1,400 | 1,412 | 1,412 | +7 (+0.50%) | 42,000 |
16 Jan 2007 | JPY | 1,396 | 1,414 | 1,393 | 1,405 | 1,405 | +9 (+0.64%) | 44,800 |
15 Jan 2007 | JPY | 1,384 | 1,396 | 1,381 | 1,396 | 1,396 | +11 (+0.79%) | 36,000 |
12 Jan 2007 | JPY | 1,376 | 1,394 | 1,371 | 1,385 | 1,385 | +9 (+0.65%) | 26,600 |
11 Jan 2007 | JPY | 1,367 | 1,395 | 1,360 | 1,376 | 1,376 | +8 (+0.58%) | 42,300 |
10 Jan 2007 | JPY | 1,380 | 1,380 | 1,358 | 1,368 | 1,368 | -20 (-1.44%) | 36,000 |
9 Jan 2007 | JPY | 1,390 | 1,398 | 1,380 | 1,388 | 1,388 | -2 (-0.14%) | 52,000 |
5 Jan 2007 | JPY | 1,398 | 1,399 | 1,378 | 1,390 | 1,390 | -12 (-0.86%) | 27,400 |
4 Jan 2007 | JPY | 1,402 | 1,402 | 1,402 | 1,402 | 1,402 | 0.0 (0.0%) | 17,600 |
29 Dec 2006 | JPY | 1,400 | 1,409 | 1,393 | 1,402 | 1,402 | 0.0 (0.0%) | 20,600 |
28 Dec 2006 | JPY | 1,412 | 1,420 | 1,393 | 1,402 | 1,402 | -10 (-0.71%) | 39,100 |
27 Dec 2006 | JPY | 1,415 | 1,420 | 1,403 | 1,412 | 1,412 | -3 (-0.21%) | 35,000 |
26 Dec 2006 | JPY | 1,400 | 1,420 | 1,382 | 1,415 | 1,415 | +1 (+0.07%) | 32,900 |
25 Dec 2006 | JPY | 1,410 | 1,439 | 1,397 | 1,414 | 1,414 | -4 (-0.28%) | 34,100 |
22 Dec 2006 | JPY | 1,428 | 1,445 | 1,410 | 1,418 | 1,418 | -3 (-0.21%) | 38,000 |
21 Dec 2006 | JPY | 1,415 | 1,440 | 1,410 | 1,421 | 1,421 | +5 (+0.35%) | 43,400 |
20 Dec 2006 | JPY | 1,395 | 1,418 | 1,380 | 1,416 | 1,416 | +21 (+1.51%) | 78,000 |
19 Dec 2006 | JPY | 1,382 | 1,400 | 1,381 | 1,395 | 1,395 | +2 (+0.14%) | 72,700 |
18 Dec 2006 | JPY | 1,392 | 1,400 | 1,391 | 1,393 | 1,393 | +2 (+0.14%) | 59,300 |
15 Dec 2006 | JPY | 1,359 | 1,421 | 1,358 | 1,391 | 1,391 | +39 (+2.88%) | 96,300 |
14 Dec 2006 | JPY | 1,352 | 1,358 | 1,348 | 1,352 | 1,352 | +10 (+0.75%) | 40,900 |
13 Dec 2006 | JPY | 1,342 | 1,342 | 1,342 | 1,342 | 1,342 | 0.0 (0.0%) | 47,300 |
12 Dec 2006 | JPY | 1,333 | 1,350 | 1,325 | 1,342 | 1,342 | +17 (+1.28%) | 47,300 |
11 Dec 2006 | JPY | 1,302 | 1,329 | 1,302 | 1,325 | 1,325 | +4 (+0.30%) | 26,600 |
8 Dec 2006 | JPY | 1,331 | 1,335 | 1,302 | 1,321 | 1,321 | +7 (+0.53%) | 61,700 |