Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2006 | JPY | 1,295 | 1,319 | 1,295 | 1,314 | 1,314 | +18 (+1.39%) | 44,500 |
6 Dec 2006 | JPY | 1,283 | 1,305 | 1,273 | 1,296 | 1,296 | +13 (+1.01%) | 38,600 |
5 Dec 2006 | JPY | 1,274 | 1,290 | 1,270 | 1,283 | 1,283 | +18 (+1.42%) | 55,100 |
4 Dec 2006 | JPY | 1,244 | 1,268 | 1,244 | 1,265 | 1,265 | +39 (+3.18%) | 23,400 |
1 Dec 2006 | JPY | 1,226 | 1,226 | 1,226 | 1,226 | 1,226 | 0.0 (0.0%) | 16,300 |
30 Nov 2006 | JPY | 1,230 | 1,240 | 1,220 | 1,226 | 1,226 | +10 (+0.82%) | 16,300 |
29 Nov 2006 | JPY | 1,215 | 1,216 | 1,195 | 1,216 | 1,216 | +16 (+1.33%) | 17,000 |
28 Nov 2006 | JPY | 1,184 | 1,210 | 1,180 | 1,200 | 1,200 | +15 (+1.27%) | 36,700 |
27 Nov 2006 | JPY | 1,155 | 1,186 | 1,155 | 1,185 | 1,185 | +31 (+2.69%) | 27,900 |
24 Nov 2006 | JPY | 1,160 | 1,163 | 1,145 | 1,154 | 1,154 | -2 (-0.17%) | 15,300 |
23 Nov 2006 | JPY | 1,156 | 1,156 | 1,156 | 1,156 | 1,156 | 0.0 (0.0%) | 0 |
22 Nov 2006 | JPY | 1,140 | 1,162 | 1,138 | 1,156 | 1,156 | +19 (+1.67%) | 21,500 |
21 Nov 2006 | JPY | 1,132 | 1,163 | 1,132 | 1,137 | 1,137 | -2 (-0.18%) | 32,000 |
20 Nov 2006 | JPY | 1,160 | 1,161 | 1,133 | 1,139 | 1,139 | -24 (-2.06%) | 29,500 |
17 Nov 2006 | JPY | 1,172 | 1,173 | 1,160 | 1,163 | 1,163 | -2 (-0.17%) | 32,900 |
16 Nov 2006 | JPY | 1,162 | 1,192 | 1,162 | 1,165 | 1,165 | +4 (+0.34%) | 29,200 |
15 Nov 2006 | JPY | 1,170 | 1,175 | 1,156 | 1,161 | 1,161 | -4 (-0.34%) | 12,700 |
14 Nov 2006 | JPY | 1,148 | 1,184 | 1,148 | 1,165 | 1,165 | +17 (+1.48%) | 33,300 |
13 Nov 2006 | JPY | 1,159 | 1,162 | 1,143 | 1,148 | 1,148 | -11 (-0.95%) | 18,600 |
10 Nov 2006 | JPY | 1,180 | 1,180 | 1,145 | 1,159 | 1,159 | -12 (-1.02%) | 32,800 |
9 Nov 2006 | JPY | 1,160 | 1,171 | 1,159 | 1,171 | 1,171 | +14 (+1.21%) | 27,500 |
8 Nov 2006 | JPY | 1,175 | 1,175 | 1,156 | 1,157 | 1,157 | -18 (-1.53%) | 20,300 |
7 Nov 2006 | JPY | 1,190 | 1,191 | 1,161 | 1,175 | 1,175 | -6 (-0.51%) | 24,600 |
6 Nov 2006 | JPY | 1,183 | 1,200 | 1,178 | 1,181 | 1,181 | +18 (+1.55%) | 48,800 |
3 Nov 2006 | JPY | 1,163 | 1,163 | 1,163 | 1,163 | 1,163 | 0.0 (0.0%) | 0 |
2 Nov 2006 | JPY | 1,159 | 1,163 | 1,156 | 1,163 | 1,163 | +4 (+0.35%) | 30,700 |
1 Nov 2006 | JPY | 1,158 | 1,168 | 1,156 | 1,159 | 1,159 | +1 (+0.09%) | 42,900 |
31 Oct 2006 | JPY | 1,165 | 1,175 | 1,152 | 1,158 | 1,158 | -6 (-0.52%) | 38,300 |
30 Oct 2006 | JPY | 1,173 | 1,175 | 1,152 | 1,164 | 1,164 | -8 (-0.68%) | 49,900 |
27 Oct 2006 | JPY | 1,190 | 1,190 | 1,162 | 1,172 | 1,172 | -9 (-0.76%) | 37,000 |