Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2006 | JPY | 1,199 | 1,199 | 1,180 | 1,181 | 1,181 | -17 (-1.42%) | 33,100 |
25 Oct 2006 | JPY | 1,210 | 1,210 | 1,195 | 1,198 | 1,198 | -7 (-0.58%) | 32,100 |
24 Oct 2006 | JPY | 1,210 | 1,220 | 1,202 | 1,205 | 1,205 | -5 (-0.41%) | 32,800 |
23 Oct 2006 | JPY | 1,211 | 1,214 | 1,202 | 1,210 | 1,210 | +3 (+0.25%) | 16,500 |
20 Oct 2006 | JPY | 1,206 | 1,211 | 1,193 | 1,207 | 1,207 | 0.0 (0.0%) | 32,600 |
19 Oct 2006 | JPY | 1,213 | 1,234 | 1,190 | 1,207 | 1,207 | -6 (-0.49%) | 35,700 |
18 Oct 2006 | JPY | 1,225 | 1,230 | 1,204 | 1,213 | 1,213 | -10 (-0.82%) | 35,300 |
17 Oct 2006 | JPY | 1,230 | 1,235 | 1,222 | 1,223 | 1,223 | -2 (-0.16%) | 6,700 |
16 Oct 2006 | JPY | 1,210 | 1,225 | 1,208 | 1,225 | 1,225 | +17 (+1.41%) | 15,100 |
13 Oct 2006 | JPY | 1,209 | 1,213 | 1,190 | 1,208 | 1,208 | -1 (-0.08%) | 25,200 |
12 Oct 2006 | JPY | 1,200 | 1,215 | 1,200 | 1,209 | 1,209 | -9 (-0.74%) | 20,900 |
11 Oct 2006 | JPY | 1,250 | 1,250 | 1,213 | 1,218 | 1,218 | -22 (-1.77%) | 13,900 |
10 Oct 2006 | JPY | 1,248 | 1,254 | 1,238 | 1,240 | 1,240 | -8 (-0.64%) | 7,800 |
9 Oct 2006 | JPY | 1,248 | 1,248 | 1,248 | 1,248 | 1,248 | 0.0 (0.0%) | 0 |
6 Oct 2006 | JPY | 1,266 | 1,268 | 1,234 | 1,248 | 1,248 | -17 (-1.34%) | 15,000 |
5 Oct 2006 | JPY | 1,251 | 1,266 | 1,250 | 1,265 | 1,265 | +18 (+1.44%) | 10,500 |
4 Oct 2006 | JPY | 1,269 | 1,269 | 1,240 | 1,247 | 1,247 | -18 (-1.42%) | 5,300 |
3 Oct 2006 | JPY | 1,265 | 1,284 | 1,254 | 1,265 | 1,265 | +1 (+0.08%) | 10,200 |
2 Oct 2006 | JPY | 1,246 | 1,271 | 1,232 | 1,264 | 1,264 | +17 (+1.36%) | 7,600 |
29 Sep 2006 | JPY | 1,248 | 1,266 | 1,247 | 1,247 | 1,247 | -10 (-0.80%) | 6,400 |
28 Sep 2006 | JPY | 1,260 | 1,270 | 1,246 | 1,257 | 1,257 | -3 (-0.24%) | 6,200 |
27 Sep 2006 | JPY | 1,230 | 1,268 | 1,230 | 1,260 | 1,260 | +41 (+3.36%) | 22,000 |
26 Sep 2006 | JPY | 1,221 | 1,233 | 1,219 | 1,219 | 1,219 | -10 (-0.81%) | 19,800 |
25 Sep 2006 | JPY | 1,231 | 1,233 | 1,171 | 1,229 | 1,229 | +4 (+0.33%) | 25,000 |
22 Sep 2006 | JPY | 1,230 | 1,232 | 1,225 | 1,225 | 1,225 | 0.0 (0.0%) | 10,200 |
21 Sep 2006 | JPY | 1,230 | 1,232 | 1,219 | 1,225 | 1,225 | +4 (+0.33%) | 9,000 |
20 Sep 2006 | JPY | 1,232 | 1,232 | 1,221 | 1,221 | 1,221 | -11 (-0.89%) | 11,400 |
19 Sep 2006 | JPY | 1,232 | 1,238 | 1,220 | 1,232 | 1,232 | +2 (+0.16%) | 24,300 |
18 Sep 2006 | JPY | 1,230 | 1,230 | 1,230 | 1,230 | 1,230 | 0.0 (0.0%) | 0 |
15 Sep 2006 | JPY | 1,235 | 1,235 | 1,219 | 1,230 | 1,230 | -5 (-0.40%) | 17,000 |