Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2006 | JPY | 1,222 | 1,235 | 1,222 | 1,235 | 1,235 | -1 (-0.08%) | 9,500 |
13 Sep 2006 | JPY | 1,245 | 1,250 | 1,235 | 1,236 | 1,236 | -11 (-0.88%) | 14,000 |
12 Sep 2006 | JPY | 1,260 | 1,260 | 1,242 | 1,247 | 1,247 | -15 (-1.19%) | 14,800 |
11 Sep 2006 | JPY | 1,289 | 1,289 | 1,260 | 1,262 | 1,262 | -17 (-1.33%) | 13,200 |
8 Sep 2006 | JPY | 1,270 | 1,283 | 1,265 | 1,279 | 1,279 | +3 (+0.24%) | 28,500 |
7 Sep 2006 | JPY | 1,286 | 1,294 | 1,276 | 1,276 | 1,276 | -12 (-0.93%) | 18,300 |
6 Sep 2006 | JPY | 1,286 | 1,296 | 1,283 | 1,288 | 1,288 | +2 (+0.16%) | 10,400 |
5 Sep 2006 | JPY | 1,290 | 1,290 | 1,280 | 1,286 | 1,286 | +1 (+0.08%) | 24,400 |
4 Sep 2006 | JPY | 1,290 | 1,292 | 1,281 | 1,285 | 1,285 | +7 (+0.55%) | 33,900 |
1 Sep 2006 | JPY | 1,270 | 1,280 | 1,265 | 1,278 | 1,278 | +10 (+0.79%) | 20,600 |
31 Aug 2006 | JPY | 1,248 | 1,275 | 1,245 | 1,268 | 1,268 | +18 (+1.44%) | 10,800 |
30 Aug 2006 | JPY | 1,260 | 1,263 | 1,250 | 1,250 | 1,250 | -12 (-0.95%) | 7,400 |
29 Aug 2006 | JPY | 1,245 | 1,263 | 1,245 | 1,262 | 1,262 | +5 (+0.40%) | 12,400 |
28 Aug 2006 | JPY | 1,286 | 1,287 | 1,252 | 1,257 | 1,257 | -23 (-1.80%) | 15,300 |
25 Aug 2006 | JPY | 1,269 | 1,286 | 1,257 | 1,280 | 1,280 | 0.0 (0.0%) | 15,300 |
24 Aug 2006 | JPY | 1,287 | 1,287 | 1,276 | 1,280 | 1,280 | -4 (-0.31%) | 14,300 |
23 Aug 2006 | JPY | 1,286 | 1,290 | 1,280 | 1,284 | 1,284 | -2 (-0.16%) | 12,700 |
22 Aug 2006 | JPY | 1,299 | 1,299 | 1,281 | 1,286 | 1,286 | -6 (-0.46%) | 19,900 |
21 Aug 2006 | JPY | 1,303 | 1,303 | 1,291 | 1,292 | 1,292 | -3 (-0.23%) | 9,700 |
18 Aug 2006 | JPY | 1,299 | 1,300 | 1,283 | 1,295 | 1,295 | 0.0 (0.0%) | 17,500 |
17 Aug 2006 | JPY | 1,298 | 1,305 | 1,293 | 1,295 | 1,295 | 0.0 (0.0%) | 17,200 |
16 Aug 2006 | JPY | 1,290 | 1,295 | 1,279 | 1,295 | 1,295 | +30 (+2.37%) | 19,200 |
15 Aug 2006 | JPY | 1,280 | 1,280 | 1,263 | 1,265 | 1,265 | -5 (-0.39%) | 9,100 |
14 Aug 2006 | JPY | 1,264 | 1,270 | 1,243 | 1,270 | 1,270 | +17 (+1.36%) | 8,700 |
11 Aug 2006 | JPY | 1,255 | 1,265 | 1,253 | 1,253 | 1,253 | -8 (-0.63%) | 17,600 |
10 Aug 2006 | JPY | 1,254 | 1,269 | 1,254 | 1,261 | 1,261 | +12 (+0.96%) | 6,900 |
9 Aug 2006 | JPY | 1,237 | 1,249 | 1,220 | 1,249 | 1,249 | +12 (+0.97%) | 8,000 |
8 Aug 2006 | JPY | 1,245 | 1,256 | 1,220 | 1,237 | 1,237 | +5 (+0.41%) | 11,800 |
7 Aug 2006 | JPY | 1,251 | 1,264 | 1,231 | 1,232 | 1,232 | -31 (-2.45%) | 18,100 |
4 Aug 2006 | JPY | 1,270 | 1,272 | 1,241 | 1,263 | 1,263 | -7 (-0.55%) | 14,600 |