| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2022 | JPY | 998 | 1,001 | 970 | 970 | 970 | -33 (-3.29%) | 69,000 |
| 7 Oct 2022 | JPY | 1,001 | 1,008 | 997 | 1,003 | 1,003 | -11 (-1.08%) | 13,800 |
| 6 Oct 2022 | JPY | 1,006 | 1,018 | 1,006 | 1,014 | 1,014 | +4 (+0.40%) | 15,500 |
| 5 Oct 2022 | JPY | 1,013 | 1,020 | 1,010 | 1,010 | 1,010 | +3 (+0.30%) | 18,600 |
| 4 Oct 2022 | JPY | 992 | 1,009 | 991 | 1,007 | 1,007 | +30 (+3.07%) | 30,700 |
| 3 Oct 2022 | JPY | 980 | 983 | 973 | 977 | 977 | -4 (-0.41%) | 22,500 |
| 30 Sep 2022 | JPY | 990 | 999 | 981 | 981 | 981 | -17 (-1.70%) | 21,700 |
| 29 Sep 2022 | JPY | 1,001 | 1,001 | 988 | 998 | 998 | -9 (-0.89%) | 26,000 |
| 28 Sep 2022 | JPY | 991 | 1,007 | 986 | 1,007 | 1,007 | +16 (+1.61%) | 34,900 |
| 27 Sep 2022 | JPY | 1,007 | 1,008 | 991 | 991 | 991 | -9 (-0.90%) | 25,700 |
| 26 Sep 2022 | JPY | 1,019 | 1,019 | 991 | 1,000 | 1,000 | -19 (-1.86%) | 46,300 |
| 22 Sep 2022 | JPY | 1,033 | 1,033 | 1,018 | 1,019 | 1,019 | -23 (-2.21%) | 17,200 |
| 21 Sep 2022 | JPY | 1,039 | 1,049 | 1,026 | 1,042 | 1,042 | +7 (+0.68%) | 24,000 |
| 20 Sep 2022 | JPY | 1,026 | 1,037 | 1,026 | 1,035 | 1,035 | +22 (+2.17%) | 20,900 |
| 16 Sep 2022 | JPY | 1,033 | 1,037 | 1,013 | 1,013 | 1,013 | -23 (-2.22%) | 24,400 |
| 15 Sep 2022 | JPY | 1,041 | 1,041 | 1,028 | 1,036 | 1,036 | +7 (+0.68%) | 16,200 |
| 14 Sep 2022 | JPY | 1,050 | 1,050 | 1,029 | 1,029 | 1,029 | -31 (-2.92%) | 19,100 |
| 13 Sep 2022 | JPY | 1,042 | 1,060 | 1,037 | 1,060 | 1,060 | +18 (+1.73%) | 25,300 |
| 12 Sep 2022 | JPY | 1,041 | 1,042 | 1,035 | 1,042 | 1,042 | +9 (+0.87%) | 11,500 |
| 9 Sep 2022 | JPY | 1,035 | 1,041 | 1,033 | 1,033 | 1,033 | -2 (-0.19%) | 20,000 |
| 8 Sep 2022 | JPY | 1,020 | 1,035 | 1,018 | 1,035 | 1,035 | +23 (+2.27%) | 20,700 |
| 7 Sep 2022 | JPY | 1,023 | 1,023 | 1,008 | 1,012 | 1,012 | -11 (-1.08%) | 21,700 |
| 6 Sep 2022 | JPY | 1,021 | 1,027 | 1,014 | 1,023 | 1,023 | +5 (+0.49%) | 23,000 |
| 5 Sep 2022 | JPY | 1,027 | 1,027 | 1,016 | 1,018 | 1,018 | -12 (-1.17%) | 12,800 |
| 2 Sep 2022 | JPY | 1,026 | 1,032 | 1,023 | 1,030 | 1,030 | +8 (+0.78%) | 21,900 |
| 1 Sep 2022 | JPY | 1,024 | 1,031 | 1,017 | 1,022 | 1,022 | -4 (-0.39%) | 21,600 |
| 31 Aug 2022 | JPY | 1,034 | 1,039 | 1,025 | 1,026 | 1,026 | -14 (-1.35%) | 16,700 |
| 30 Aug 2022 | JPY | 1,040 | 1,042 | 1,034 | 1,040 | 1,040 | +4 (+0.39%) | 6,600 |
| 29 Aug 2022 | JPY | 1,022 | 1,042 | 1,022 | 1,036 | 1,036 | -10 (-0.96%) | 30,300 |
| 26 Aug 2022 | JPY | 1,049 | 1,056 | 1,046 | 1,046 | 1,046 | -3 (-0.29%) | 11,200 |
