Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2006 | JPY | 1,279 | 1,298 | 1,267 | 1,270 | 1,270 | -5 (-0.39%) | 15,800 |
2 Aug 2006 | JPY | 1,253 | 1,279 | 1,253 | 1,275 | 1,275 | +6 (+0.47%) | 10,600 |
1 Aug 2006 | JPY | 1,266 | 1,279 | 1,265 | 1,269 | 1,269 | -7 (-0.55%) | 13,700 |
31 Jul 2006 | JPY | 1,267 | 1,285 | 1,261 | 1,276 | 1,276 | +26 (+2.08%) | 21,300 |
28 Jul 2006 | JPY | 1,215 | 1,257 | 1,206 | 1,250 | 1,250 | +40 (+3.31%) | 22,000 |
27 Jul 2006 | JPY | 1,210 | 1,220 | 1,197 | 1,210 | 1,210 | +10 (+0.83%) | 18,200 |
26 Jul 2006 | JPY | 1,230 | 1,230 | 1,200 | 1,200 | 1,200 | -10 (-0.83%) | 11,200 |
25 Jul 2006 | JPY | 1,191 | 1,221 | 1,191 | 1,210 | 1,210 | +22 (+1.85%) | 4,100 |
24 Jul 2006 | JPY | 1,235 | 1,235 | 1,173 | 1,188 | 1,188 | -12 (-1%) | 9,300 |
21 Jul 2006 | JPY | 1,200 | 1,206 | 1,195 | 1,200 | 1,200 | -15 (-1.23%) | 10,500 |
20 Jul 2006 | JPY | 1,200 | 1,215 | 1,190 | 1,215 | 1,215 | +35 (+2.97%) | 19,500 |
19 Jul 2006 | JPY | 1,187 | 1,195 | 1,165 | 1,180 | 1,180 | -7 (-0.59%) | 7,300 |
18 Jul 2006 | JPY | 1,230 | 1,239 | 1,179 | 1,187 | 1,187 | -87 (-6.83%) | 19,500 |
17 Jul 2006 | JPY | 1,274 | 1,274 | 1,274 | 1,274 | 1,274 | +52 (+4.26%) | 12,100 |
14 Jul 2006 | JPY | 1,243 | 1,243 | 1,210 | 1,222 | 1,222 | -37 (-2.94%) | 12,100 |
13 Jul 2006 | JPY | 1,278 | 1,289 | 1,253 | 1,259 | 1,259 | -19 (-1.49%) | 16,400 |
12 Jul 2006 | JPY | 1,260 | 1,300 | 1,260 | 1,278 | 1,278 | -22 (-1.69%) | 11,800 |
11 Jul 2006 | JPY | 1,289 | 1,300 | 1,275 | 1,300 | 1,300 | +6 (+0.46%) | 6,800 |
10 Jul 2006 | JPY | 1,294 | 1,294 | 1,294 | 1,294 | 1,294 | 0.0 (0.0%) | 7,300 |
7 Jul 2006 | JPY | 1,297 | 1,298 | 1,287 | 1,294 | 1,294 | -4 (-0.31%) | 7,300 |
6 Jul 2006 | JPY | 1,295 | 1,300 | 1,292 | 1,298 | 1,298 | +3 (+0.23%) | 14,800 |
5 Jul 2006 | JPY | 1,292 | 1,300 | 1,284 | 1,295 | 1,295 | -25 (-1.89%) | 29,900 |
4 Jul 2006 | JPY | 1,323 | 1,323 | 1,312 | 1,320 | 1,320 | +10 (+0.76%) | 9,600 |
3 Jul 2006 | JPY | 1,320 | 1,327 | 1,290 | 1,310 | 1,310 | -12 (-0.91%) | 16,100 |
30 Jun 2006 | JPY | 1,330 | 1,330 | 1,311 | 1,322 | 1,322 | +7 (+0.53%) | 9,000 |
29 Jun 2006 | JPY | 1,315 | 1,315 | 1,315 | 1,315 | 1,315 | 0.0 (0.0%) | 11,600 |
28 Jun 2006 | JPY | 1,311 | 1,320 | 1,297 | 1,315 | 1,315 | -15 (-1.13%) | 11,600 |
27 Jun 2006 | JPY | 1,340 | 1,340 | 1,320 | 1,330 | 1,330 | -10 (-0.75%) | 8,100 |
26 Jun 2006 | JPY | 1,318 | 1,342 | 1,311 | 1,340 | 1,340 | +31 (+2.37%) | 60,100 |
23 Jun 2006 | JPY | 1,307 | 1,309 | 1,295 | 1,309 | 1,309 | +3 (+0.23%) | 12,300 |