Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2006 | JPY | 1,298 | 1,315 | 1,293 | 1,306 | 1,306 | +18 (+1.40%) | 14,600 |
21 Jun 2006 | JPY | 1,300 | 1,300 | 1,265 | 1,288 | 1,288 | -14 (-1.08%) | 9,600 |
20 Jun 2006 | JPY | 1,293 | 1,320 | 1,281 | 1,302 | 1,302 | +21 (+1.64%) | 43,400 |
19 Jun 2006 | JPY | 1,281 | 1,285 | 1,255 | 1,281 | 1,281 | +1 (+0.08%) | 15,300 |
16 Jun 2006 | JPY | 1,255 | 1,285 | 1,255 | 1,280 | 1,280 | +31 (+2.48%) | 34,900 |
15 Jun 2006 | JPY | 1,209 | 1,250 | 1,200 | 1,249 | 1,249 | +69 (+5.85%) | 40,600 |
14 Jun 2006 | JPY | 1,180 | 1,180 | 1,180 | 1,180 | 1,180 | +30 (+2.61%) | 48,700 |
13 Jun 2006 | JPY | 1,165 | 1,186 | 1,150 | 1,150 | 1,150 | -3 (-0.26%) | 48,700 |
12 Jun 2006 | JPY | 1,150 | 1,170 | 1,145 | 1,153 | 1,153 | +1 (+0.09%) | 53,300 |
9 Jun 2006 | JPY | 1,160 | 1,161 | 1,150 | 1,152 | 1,152 | -16 (-1.37%) | 52,100 |
8 Jun 2006 | JPY | 1,170 | 1,186 | 1,160 | 1,168 | 1,168 | -14 (-1.18%) | 42,800 |
7 Jun 2006 | JPY | 1,187 | 1,209 | 1,180 | 1,182 | 1,182 | -7 (-0.59%) | 22,100 |
6 Jun 2006 | JPY | 1,197 | 1,210 | 1,181 | 1,189 | 1,189 | -21 (-1.74%) | 14,300 |
5 Jun 2006 | JPY | 1,219 | 1,219 | 1,202 | 1,210 | 1,210 | -10 (-0.82%) | 14,600 |
2 Jun 2006 | JPY | 1,201 | 1,220 | 1,179 | 1,220 | 1,220 | +31 (+2.61%) | 25,700 |
1 Jun 2006 | JPY | 1,193 | 1,208 | 1,188 | 1,189 | 1,189 | +8 (+0.68%) | 16,700 |
31 May 2006 | JPY | 1,211 | 1,211 | 1,181 | 1,181 | 1,181 | -30 (-2.48%) | 15,100 |
30 May 2006 | JPY | 1,225 | 1,225 | 1,205 | 1,211 | 1,211 | -6 (-0.49%) | 11,600 |
29 May 2006 | JPY | 1,233 | 1,233 | 1,206 | 1,217 | 1,217 | +3 (+0.25%) | 17,600 |
26 May 2006 | JPY | 1,220 | 1,231 | 1,181 | 1,214 | 1,214 | +9 (+0.75%) | 19,300 |
25 May 2006 | JPY | 1,209 | 1,213 | 1,192 | 1,205 | 1,205 | +16 (+1.35%) | 15,200 |
24 May 2006 | JPY | 1,200 | 1,200 | 1,180 | 1,189 | 1,189 | -18 (-1.49%) | 16,400 |
23 May 2006 | JPY | 1,222 | 1,229 | 1,205 | 1,207 | 1,207 | -28 (-2.27%) | 20,700 |
22 May 2006 | JPY | 1,235 | 1,235 | 1,235 | 1,235 | 1,235 | 0.0 (0.0%) | 23,300 |
19 May 2006 | JPY | 1,230 | 1,238 | 1,221 | 1,235 | 1,235 | 0.0 (0.0%) | 17,600 |
18 May 2006 | JPY | 1,228 | 1,236 | 1,220 | 1,235 | 1,235 | -13 (-1.04%) | 13,500 |
17 May 2006 | JPY | 1,240 | 1,260 | 1,239 | 1,248 | 1,248 | +11 (+0.89%) | 23,300 |
16 May 2006 | JPY | 1,280 | 1,281 | 1,230 | 1,237 | 1,237 | -43 (-3.36%) | 25,600 |
15 May 2006 | JPY | 1,282 | 1,290 | 1,271 | 1,280 | 1,280 | -5 (-0.39%) | 20,100 |
12 May 2006 | JPY | 1,285 | 1,290 | 1,281 | 1,285 | 1,285 | -20 (-1.53%) | 17,700 |