Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2006 | JPY | 1,340 | 1,340 | 1,324 | 1,329 | 1,329 | +5 (+0.38%) | 48,800 |
29 Mar 2006 | JPY | 1,341 | 1,349 | 1,308 | 1,324 | 1,324 | -24 (-1.78%) | 45,600 |
28 Mar 2006 | JPY | 1,330 | 1,350 | 1,322 | 1,348 | 1,348 | +12.167 (+0.91%) | 53,600 |
28 Mar 2006 |
|
|||||||
27 Mar 2006 | JPY | 1,595 | 1,611 | 1,583 | 1,603 | 1,603 | +21 (+1.33%) | 26,400 |
24 Mar 2006 | JPY | 1,590 | 1,593 | 1,575 | 1,582 | 1,582 | -1 (-0.06%) | 19,000 |
23 Mar 2006 | JPY | 1,585 | 1,598 | 1,580 | 1,583 | 1,583 | -8 (-0.50%) | 21,100 |
22 Mar 2006 | JPY | 1,592 | 1,596 | 1,580 | 1,591 | 1,591 | +6 (+0.38%) | 27,100 |
21 Mar 2006 | JPY | 1,585 | 1,585 | 1,585 | 1,585 | 1,585 | 0.0 (0.0%) | 0 |
20 Mar 2006 | JPY | 1,569 | 1,585 | 1,561 | 1,585 | 1,585 | +24 (+1.54%) | 24,200 |
17 Mar 2006 | JPY | 1,540 | 1,565 | 1,537 | 1,561 | 1,561 | +19 (+1.23%) | 15,500 |
16 Mar 2006 | JPY | 1,555 | 1,564 | 1,542 | 1,542 | 1,542 | -13 (-0.84%) | 17,600 |
15 Mar 2006 | JPY | 1,559 | 1,560 | 1,546 | 1,555 | 1,555 | -2 (-0.13%) | 16,300 |
14 Mar 2006 | JPY | 1,568 | 1,568 | 1,539 | 1,557 | 1,557 | +1 (+0.06%) | 16,800 |
13 Mar 2006 | JPY | 1,565 | 1,565 | 1,549 | 1,556 | 1,556 | +7 (+0.45%) | 18,700 |
10 Mar 2006 | JPY | 1,560 | 1,560 | 1,544 | 1,549 | 1,549 | -20 (-1.27%) | 36,500 |
9 Mar 2006 | JPY | 1,530 | 1,570 | 1,530 | 1,569 | 1,569 | +42 (+2.75%) | 27,600 |
8 Mar 2006 | JPY | 1,528 | 1,538 | 1,527 | 1,527 | 1,527 | -1 (-0.07%) | 7,200 |
7 Mar 2006 | JPY | 1,554 | 1,554 | 1,527 | 1,528 | 1,528 | -28 (-1.80%) | 25,800 |
6 Mar 2006 | JPY | 1,557 | 1,560 | 1,550 | 1,556 | 1,556 | +7 (+0.45%) | 22,400 |
3 Mar 2006 | JPY | 1,545 | 1,557 | 1,545 | 1,549 | 1,549 | -1 (-0.06%) | 21,000 |
2 Mar 2006 | JPY | 1,551 | 1,560 | 1,545 | 1,550 | 1,550 | -1 (-0.06%) | 18,600 |
1 Mar 2006 | JPY | 1,550 | 1,556 | 1,545 | 1,551 | 1,551 | -10 (-0.64%) | 40,500 |
28 Feb 2006 | JPY | 1,570 | 1,570 | 1,547 | 1,561 | 1,561 | -9 (-0.57%) | 41,800 |
27 Feb 2006 | JPY | 1,540 | 1,570 | 1,536 | 1,570 | 1,570 | +36 (+2.35%) | 31,400 |
24 Feb 2006 | JPY | 1,570 | 1,570 | 1,528 | 1,534 | 1,534 | -2 (-0.13%) | 36,300 |
23 Feb 2006 | JPY | 1,514 | 1,548 | 1,506 | 1,536 | 1,536 | +22 (+1.45%) | 43,700 |
22 Feb 2006 | JPY | 1,510 | 1,530 | 1,500 | 1,514 | 1,514 | +24 (+1.61%) | 22,700 |
21 Feb 2006 | JPY | 1,489 | 1,506 | 1,467 | 1,490 | 1,490 | -1 (-0.07%) | 24,900 |
20 Feb 2006 | JPY | 1,502 | 1,511 | 1,480 | 1,491 | 1,491 | -39 (-2.55%) | 40,900 |
17 Feb 2006 | JPY | 1,580 | 1,580 | 1,527 | 1,530 | 1,530 | -52 (-3.29%) | 124,100 |