Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2006 | JPY | 1,550 | 1,595 | 1,550 | 1,582 | 1,582 | +5 (+0.32%) | 25,100 |
15 Feb 2006 | JPY | 1,600 | 1,615 | 1,576 | 1,577 | 1,577 | -19 (-1.19%) | 42,500 |
14 Feb 2006 | JPY | 1,590 | 1,599 | 1,562 | 1,596 | 1,596 | -5 (-0.31%) | 45,000 |
13 Feb 2006 | JPY | 1,604 | 1,604 | 1,590 | 1,601 | 1,601 | -7 (-0.44%) | 228,300 |
10 Feb 2006 | JPY | 1,620 | 1,629 | 1,606 | 1,608 | 1,608 | -42 (-2.55%) | 203,400 |
9 Feb 2006 | JPY | 1,706 | 1,712 | 1,647 | 1,650 | 1,650 | -50 (-2.94%) | 51,100 |
8 Feb 2006 | JPY | 1,737 | 1,738 | 1,700 | 1,700 | 1,700 | -38 (-2.19%) | 18,700 |
7 Feb 2006 | JPY | 1,738 | 1,745 | 1,737 | 1,738 | 1,738 | +1 (+0.06%) | 13,800 |
6 Feb 2006 | JPY | 1,743 | 1,743 | 1,730 | 1,737 | 1,737 | -2 (-0.12%) | 9,100 |
3 Feb 2006 | JPY | 1,745 | 1,745 | 1,730 | 1,739 | 1,739 | +1 (+0.06%) | 10,700 |
2 Feb 2006 | JPY | 1,745 | 1,754 | 1,730 | 1,738 | 1,738 | -9 (-0.52%) | 25,100 |
1 Feb 2006 | JPY | 1,772 | 1,772 | 1,741 | 1,747 | 1,747 | -7 (-0.40%) | 28,300 |
31 Jan 2006 | JPY | 1,757 | 1,767 | 1,751 | 1,754 | 1,754 | +4 (+0.23%) | 16,300 |
30 Jan 2006 | JPY | 1,742 | 1,765 | 1,742 | 1,750 | 1,750 | +9 (+0.52%) | 33,900 |
27 Jan 2006 | JPY | 1,720 | 1,741 | 1,710 | 1,741 | 1,741 | +36 (+2.11%) | 18,200 |
26 Jan 2006 | JPY | 1,712 | 1,715 | 1,695 | 1,705 | 1,705 | +10 (+0.59%) | 11,000 |
25 Jan 2006 | JPY | 1,697 | 1,710 | 1,688 | 1,695 | 1,695 | +10 (+0.59%) | 13,000 |
24 Jan 2006 | JPY | 1,674 | 1,687 | 1,671 | 1,685 | 1,685 | +13 (+0.78%) | 2,700 |
23 Jan 2006 | JPY | 1,661 | 1,692 | 1,661 | 1,672 | 1,672 | -6 (-0.36%) | 4,700 |
20 Jan 2006 | JPY | 1,708 | 1,708 | 1,674 | 1,678 | 1,678 | -7 (-0.42%) | 9,700 |
19 Jan 2006 | JPY | 1,673 | 1,705 | 1,651 | 1,685 | 1,685 | +10 (+0.60%) | 19,200 |
18 Jan 2006 | JPY | 1,737 | 1,737 | 1,646 | 1,675 | 1,675 | -66 (-3.79%) | 28,000 |
17 Jan 2006 | JPY | 1,705 | 1,742 | 1,700 | 1,741 | 1,741 | +36 (+2.11%) | 36,900 |
16 Jan 2006 | JPY | 1,701 | 1,713 | 1,700 | 1,705 | 1,705 | +4 (+0.24%) | 19,500 |
13 Jan 2006 | JPY | 1,690 | 1,703 | 1,677 | 1,701 | 1,701 | +4 (+0.24%) | 21,100 |
12 Jan 2006 | JPY | 1,690 | 1,699 | 1,676 | 1,697 | 1,697 | +18 (+1.07%) | 36,200 |
11 Jan 2006 | JPY | 1,694 | 1,700 | 1,663 | 1,679 | 1,679 | -1 (-0.06%) | 21,200 |
10 Jan 2006 | JPY | 1,695 | 1,695 | 1,675 | 1,680 | 1,680 | -20 (-1.18%) | 13,900 |
9 Jan 2006 | JPY | 1,700 | 1,700 | 1,700 | 1,700 | 1,700 | 0.0 (0.0%) | 0 |
6 Jan 2006 | JPY | 1,713 | 1,720 | 1,694 | 1,700 | 1,700 | -13 (-0.76%) | 23,800 |