| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2022 | JPY | 1,022 | 1,042 | 1,022 | 1,036 | 1,036 | -10 (-0.96%) | 30,300 |
| 26 Aug 2022 | JPY | 1,049 | 1,056 | 1,046 | 1,046 | 1,046 | -3 (-0.29%) | 11,200 |
| 25 Aug 2022 | JPY | 1,048 | 1,053 | 1,044 | 1,049 | 1,049 | +3 (+0.29%) | 8,900 |
| 24 Aug 2022 | JPY | 1,043 | 1,049 | 1,042 | 1,046 | 1,046 | +4 (+0.38%) | 10,300 |
| 23 Aug 2022 | JPY | 1,052 | 1,053 | 1,040 | 1,042 | 1,042 | -10 (-0.95%) | 13,800 |
| 22 Aug 2022 | JPY | 1,033 | 1,054 | 1,033 | 1,052 | 1,052 | +6 (+0.57%) | 22,100 |
| 19 Aug 2022 | JPY | 1,043 | 1,052 | 1,038 | 1,046 | 1,046 | +11 (+1.06%) | 19,700 |
| 18 Aug 2022 | JPY | 1,051 | 1,052 | 1,035 | 1,035 | 1,035 | -20 (-1.90%) | 28,900 |
| 17 Aug 2022 | JPY | 1,038 | 1,060 | 1,038 | 1,055 | 1,055 | +26 (+2.53%) | 41,700 |
| 16 Aug 2022 | JPY | 1,031 | 1,031 | 1,024 | 1,029 | 1,029 | -1 (-0.10%) | 21,700 |
| 15 Aug 2022 | JPY | 1,031 | 1,032 | 1,025 | 1,030 | 1,030 | -1 (-0.10%) | 15,900 |
| 12 Aug 2022 | JPY | 1,024 | 1,033 | 1,024 | 1,031 | 1,031 | +15 (+1.48%) | 32,400 |
| 10 Aug 2022 | JPY | 1,010 | 1,016 | 1,007 | 1,016 | 1,016 | +10 (+0.99%) | 10,600 |
| 9 Aug 2022 | JPY | 1,013 | 1,017 | 1,006 | 1,006 | 1,006 | -4 (-0.40%) | 14,100 |
| 8 Aug 2022 | JPY | 1,019 | 1,019 | 1,007 | 1,010 | 1,010 | -9 (-0.88%) | 19,000 |
| 5 Aug 2022 | JPY | 1,004 | 1,019 | 1,003 | 1,019 | 1,019 | +12 (+1.19%) | 20,400 |
| 4 Aug 2022 | JPY | 1,004 | 1,008 | 997 | 1,007 | 1,007 | +1 (+0.10%) | 36,100 |
| 3 Aug 2022 | JPY | 1,000 | 1,006 | 990 | 1,006 | 1,006 | -13 (-1.28%) | 45,200 |
| 2 Aug 2022 | JPY | 1,018 | 1,024 | 1,010 | 1,019 | 1,019 | +1 (+0.10%) | 33,600 |
| 1 Aug 2022 | JPY | 1,000 | 1,018 | 995 | 1,018 | 1,018 | +15 (+1.50%) | 28,800 |
| 29 Jul 2022 | JPY | 1,007 | 1,007 | 996 | 1,003 | 1,003 | -3 (-0.30%) | 27,900 |
| 28 Jul 2022 | JPY | 1,021 | 1,021 | 1,006 | 1,006 | 1,006 | -17 (-1.66%) | 38,400 |
| 27 Jul 2022 | JPY | 1,028 | 1,029 | 1,018 | 1,023 | 1,023 | -5 (-0.49%) | 13,600 |
| 26 Jul 2022 | JPY | 1,027 | 1,028 | 1,023 | 1,028 | 1,028 | +1 (+0.10%) | 10,300 |
| 25 Jul 2022 | JPY | 1,038 | 1,038 | 1,020 | 1,027 | 1,027 | -9 (-0.87%) | 11,700 |
| 22 Jul 2022 | JPY | 1,026 | 1,036 | 1,022 | 1,036 | 1,036 | +10 (+0.97%) | 21,100 |
| 21 Jul 2022 | JPY | 1,013 | 1,026 | 1,011 | 1,026 | 1,026 | +5 (+0.49%) | 11,300 |
| 20 Jul 2022 | JPY | 1,031 | 1,031 | 1,011 | 1,021 | 1,021 | +7 (+0.69%) | 29,700 |
| 19 Jul 2022 | JPY | 1,028 | 1,028 | 1,004 | 1,014 | 1,014 | +6 (+0.60%) | 63,100 |
| 15 Jul 2022 | JPY | 991 | 1,008 | 985 | 1,008 | 1,008 | +20 (+2.02%) | 24,800 |
