Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2005 | JPY | 1,383.3334 | 1,392.5 | 1,379.1666 | 1,379.1666 | 1,379.1666 | 0.0 (0.0%) | 6,100 |
9 Mar 2005 | JPY | 1,375 | 1,393.3334 | 1,370.8334 | 1,379.1666 | 1,379.1666 | +8.333 (+0.61%) | 15,100 |
8 Mar 2005 | JPY | 1,350 | 1,375 | 1,350 | 1,370.8334 | 1,370.8334 | +8.333 (+0.61%) | 17,100 |
7 Mar 2005 | JPY | 1,366.6666 | 1,369.1666 | 1,351.6666 | 1,362.5 | 1,362.5 | 0.0 (0.0%) | 7,800 |
4 Mar 2005 | JPY | 1,368.3334 | 1,375 | 1,362.5 | 1,362.5 | 1,362.5 | -11.667 (-0.85%) | 10,400 |
3 Mar 2005 | JPY | 1,358.3334 | 1,375 | 1,350.8334 | 1,374.1666 | 1,374.1666 | +7.5 (+0.55%) | 24,900 |
2 Mar 2005 | JPY | 1,360 | 1,379.1666 | 1,360 | 1,366.6666 | 1,366.6666 | +6.667 (+0.49%) | 20,600 |
1 Mar 2005 | JPY | 1,345 | 1,374.1666 | 1,340.8334 | 1,360 | 1,360 | +22.5 (+1.68%) | 29,700 |
28 Feb 2005 | JPY | 1,324.1666 | 1,337.5 | 1,320.8334 | 1,337.5 | 1,337.5 | +27.5 (+2.10%) | 24,100 |
25 Feb 2005 | JPY | 1,315 | 1,315.8334 | 1,293.3334 | 1,310 | 1,310 | -3.333 (-0.25%) | 15,400 |
24 Feb 2005 | JPY | 1,306.6666 | 1,315 | 1,304.1666 | 1,313.3334 | 1,313.3334 | +22.5 (+1.74%) | 11,200 |
23 Feb 2005 | JPY | 1,300 | 1,305.8334 | 1,285.8334 | 1,290.8334 | 1,290.8334 | -16.667 (-1.27%) | 9,600 |
22 Feb 2005 | JPY | 1,306.6666 | 1,316.6666 | 1,295.8334 | 1,307.5 | 1,307.5 | +21.667 (+1.69%) | 28,800 |
21 Feb 2005 | JPY | 1,283.3334 | 1,300 | 1,282.5 | 1,285.8334 | 1,285.8334 | +18.333 (+1.45%) | 12,000 |
18 Feb 2005 | JPY | 1,264.1666 | 1,275 | 1,260 | 1,267.5 | 1,267.5 | 0.0 (0.0%) | 7,300 |
17 Feb 2005 | JPY | 1,285 | 1,285 | 1,266.6666 | 1,267.5 | 1,267.5 | -12.5 (-0.98%) | 7,300 |
16 Feb 2005 | JPY | 1,278.3334 | 1,283.3334 | 1,276.6666 | 1,280 | 1,280 | +1.667 (+0.13%) | 12,900 |
15 Feb 2005 | JPY | 1,273.3334 | 1,280 | 1,271.6666 | 1,278.3334 | 1,278.3334 | +10.833 (+0.85%) | 7,400 |
14 Feb 2005 | JPY | 1,270.8334 | 1,280.8334 | 1,267.5 | 1,267.5 | 1,267.5 | -1.667 (-0.13%) | 9,100 |
11 Feb 2005 | JPY | 1,269.1666 | 1,269.1666 | 1,269.1666 | 1,269.1666 | 1,269.1666 | 0.0 (0.0%) | 0 |
10 Feb 2005 | JPY | 1,267.5 | 1,276.6666 | 1,266.6666 | 1,269.1666 | 1,269.1666 | -4.167 (-0.33%) | 6,400 |
9 Feb 2005 | JPY | 1,284.1666 | 1,285 | 1,264.1666 | 1,273.3334 | 1,273.3334 | -10.833 (-0.84%) | 10,900 |
8 Feb 2005 | JPY | 1,301.6666 | 1,304.1666 | 1,280.8334 | 1,284.1666 | 1,284.1666 | -9.167 (-0.71%) | 12,400 |
7 Feb 2005 | JPY | 1,267.5 | 1,304.1666 | 1,266.6666 | 1,293.3334 | 1,293.3334 | +28.333 (+2.24%) | 33,300 |
4 Feb 2005 | JPY | 1,262.5 | 1,265.8334 | 1,258.3334 | 1,265 | 1,265 | +2.5 (+0.20%) | 18,700 |
3 Feb 2005 | JPY | 1,255 | 1,262.5 | 1,252.5 | 1,262.5 | 1,262.5 | +6.667 (+0.53%) | 9,200 |
2 Feb 2005 | JPY | 1,259.1666 | 1,261.6666 | 1,245.8334 | 1,255.8334 | 1,255.8334 | -6.667 (-0.53%) | 14,000 |
1 Feb 2005 | JPY | 1,255.8334 | 1,265 | 1,248.3334 | 1,262.5 | 1,262.5 | -1.667 (-0.13%) | 19,500 |
31 Jan 2005 | JPY | 1,233.3334 | 1,265 | 1,233.3334 | 1,264.1666 | 1,264.1666 | +35 (+2.85%) | 19,300 |
28 Jan 2005 | JPY | 1,248.3334 | 1,248.3334 | 1,226.6666 | 1,229.1666 | 1,229.1666 | -19.167 (-1.54%) | 10,400 |