Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2004 | JPY | 1,132.5 | 1,132.5 | 1,132.5 | 1,132.5 | 1,132.5 | 0.0 (0.0%) | 0 |
2 Nov 2004 | JPY | 1,125 | 1,132.5 | 1,110.8334 | 1,132.5 | 1,132.5 | +7.5 (+0.67%) | 9,200 |
1 Nov 2004 | JPY | 1,115.8334 | 1,131.6666 | 1,109.1666 | 1,125 | 1,125 | +10 (+0.90%) | 9,700 |
29 Oct 2004 | JPY | 1,098.3334 | 1,118.3334 | 1,098.3334 | 1,115 | 1,115 | -16.667 (-1.47%) | 9,100 |
28 Oct 2004 | JPY | 1,131.6666 | 1,131.6666 | 1,125.8334 | 1,131.6666 | 1,131.6666 | +0.833 (+0.07%) | 4,200 |
27 Oct 2004 | JPY | 1,116.6666 | 1,133.3334 | 1,116.6666 | 1,130.8334 | 1,130.8334 | +8.333 (+0.74%) | 6,700 |
26 Oct 2004 | JPY | 1,129.1666 | 1,129.1666 | 1,108.3334 | 1,122.5 | 1,122.5 | +9.167 (+0.82%) | 12,200 |
25 Oct 2004 | JPY | 1,105 | 1,129.1666 | 1,088.3334 | 1,113.3334 | 1,113.3334 | -25 (-2.20%) | 6,300 |
22 Oct 2004 | JPY | 1,141.6666 | 1,145.8334 | 1,116.6666 | 1,138.3334 | 1,138.3334 | -3.333 (-0.29%) | 7,400 |
21 Oct 2004 | JPY | 1,150.8334 | 1,152.5 | 1,132.5 | 1,141.6666 | 1,141.6666 | +6.667 (+0.59%) | 18,300 |
20 Oct 2004 | JPY | 1,179.1666 | 1,187.5 | 1,135 | 1,135 | 1,135 | -22.5 (-1.94%) | 36,200 |
19 Oct 2004 | JPY | 1,128.3334 | 1,159.1666 | 1,127.5 | 1,157.5 | 1,157.5 | +30 (+2.66%) | 35,500 |
18 Oct 2004 | JPY | 1,126.6666 | 1,130.8334 | 1,122.5 | 1,127.5 | 1,127.5 | +10 (+0.89%) | 14,500 |
15 Oct 2004 | JPY | 1,125.8334 | 1,125.8334 | 1,114.1666 | 1,117.5 | 1,117.5 | 0.0 (0.0%) | 20,100 |
14 Oct 2004 | JPY | 1,125 | 1,130.8334 | 1,116.6666 | 1,117.5 | 1,117.5 | -0.833 (-0.07%) | 30,000 |
13 Oct 2004 | JPY | 1,125.8334 | 1,128.3334 | 1,116.6666 | 1,118.3334 | 1,118.3334 | -2.5 (-0.22%) | 12,400 |
12 Oct 2004 | JPY | 1,116.6666 | 1,130.8334 | 1,115.8334 | 1,120.8334 | 1,120.8334 | +1.667 (+0.15%) | 20,500 |
11 Oct 2004 | JPY | 1,119.1666 | 1,119.1666 | 1,119.1666 | 1,119.1666 | 1,119.1666 | 0.0 (0.0%) | 0 |
8 Oct 2004 | JPY | 1,116.6666 | 1,135 | 1,116.6666 | 1,119.1666 | 1,119.1666 | +2.5 (+0.22%) | 13,600 |
7 Oct 2004 | JPY | 1,137.5 | 1,140 | 1,115 | 1,116.6666 | 1,116.6666 | -8.333 (-0.74%) | 24,400 |
6 Oct 2004 | JPY | 1,115 | 1,125 | 1,110.8334 | 1,125 | 1,125 | +10 (+0.90%) | 22,600 |
5 Oct 2004 | JPY | 1,115 | 1,123.3334 | 1,108.3334 | 1,115 | 1,115 | 0.0 (0.0%) | 13,900 |
4 Oct 2004 | JPY | 1,108.3334 | 1,116.6666 | 1,107.5 | 1,115 | 1,115 | +9.167 (+0.83%) | 17,100 |
1 Oct 2004 | JPY | 1,083.3334 | 1,115 | 1,083.3334 | 1,105.8334 | 1,105.8334 | +11.667 (+1.07%) | 10,800 |
30 Sep 2004 | JPY | 1,092.5 | 1,095 | 1,090 | 1,094.1666 | 1,094.1666 | -5.833 (-0.53%) | 4,300 |
29 Sep 2004 | JPY | 1,102.5 | 1,102.5 | 1,086.6666 | 1,100 | 1,100 | -3.333 (-0.30%) | 6,600 |
28 Sep 2004 | JPY | 1,110.8334 | 1,110.8334 | 1,070.8334 | 1,103.3334 | 1,103.3334 | -7.5 (-0.68%) | 11,100 |
27 Sep 2004 | JPY | 1,124.1666 | 1,124.1666 | 1,100.8334 | 1,110.8334 | 1,110.8334 | -29.167 (-2.56%) | 10,500 |
24 Sep 2004 | JPY | 1,123.3334 | 1,145.8334 | 1,108.3334 | 1,140 | 1,140 | +2.5 (+0.22%) | 3,900 |
23 Sep 2004 | JPY | 1,137.5 | 1,137.5 | 1,137.5 | 1,137.5 | 1,137.5 | 0.0 (0.0%) | 0 |