| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2004 | JPY | 923.3333 | 930.8333 | 918.3333 | 924.1667 | 924.1667 | +9.167 (+1.00%) | 72,800 |
| 2 Mar 2004 | JPY | 912.5 | 921.6667 | 909.1667 | 915 | 915 | +5.833 (+0.64%) | 104,000 |
| 1 Mar 2004 | JPY | 914.1667 | 914.1667 | 904.1667 | 909.1667 | 909.1667 | +10.833 (+1.21%) | 63,600 |
| 27 Feb 2004 | JPY | 902.5 | 904.1667 | 896.6667 | 898.3333 | 898.3333 | -5 (-0.55%) | 45,600 |
| 26 Feb 2004 | JPY | 904.1667 | 905.8333 | 900 | 903.3333 | 903.3333 | +5.833 (+0.65%) | 44,000 |
| 25 Feb 2004 | JPY | 908.3333 | 908.3333 | 895.8333 | 897.5 | 897.5 | -2.5 (-0.28%) | 55,400 |
| 24 Feb 2004 | JPY | 912.5 | 912.5 | 896.6667 | 900 | 900 | -3.333 (-0.37%) | 72,700 |
| 23 Feb 2004 | JPY | 899.1667 | 905.8333 | 897.5 | 903.3333 | 903.3333 | +10 (+1.12%) | 179,000 |
| 20 Feb 2004 | JPY | 898.3333 | 902.5 | 893.3333 | 893.3333 | 893.3333 | -4.167 (-0.46%) | 42,200 |
| 19 Feb 2004 | JPY | 912.5 | 912.5 | 897.5 | 897.5 | 897.5 | -5.833 (-0.65%) | 55,000 |
| 18 Feb 2004 | JPY | 896.6667 | 907.5 | 895.8333 | 903.3333 | 903.3333 | +8.333 (+0.93%) | 59,600 |
| 17 Feb 2004 | JPY | 895.8333 | 897.5 | 891.6667 | 895 | 895 | -0.833 (-0.09%) | 56,600 |
| 16 Feb 2004 | JPY | 896.6667 | 900 | 894.1667 | 895.8333 | 895.8333 | 0.0 (0.0%) | 64,600 |
| 13 Feb 2004 | JPY | 901.6667 | 903.3333 | 893.3333 | 895.8333 | 895.8333 | 0.0 (0.0%) | 151,400 |
