| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2004 | JPY | 899.1667 | 905.8333 | 897.5 | 903.3333 | 903.3333 | +10 (+1.12%) | 179,000 |
| 20 Feb 2004 | JPY | 898.3333 | 902.5 | 893.3333 | 893.3333 | 893.3333 | -4.167 (-0.46%) | 42,200 |
| 19 Feb 2004 | JPY | 912.5 | 912.5 | 897.5 | 897.5 | 897.5 | -5.833 (-0.65%) | 55,000 |
| 18 Feb 2004 | JPY | 896.6667 | 907.5 | 895.8333 | 903.3333 | 903.3333 | +8.333 (+0.93%) | 59,600 |
| 17 Feb 2004 | JPY | 895.8333 | 897.5 | 891.6667 | 895 | 895 | -0.833 (-0.09%) | 56,600 |
| 16 Feb 2004 | JPY | 896.6667 | 900 | 894.1667 | 895.8333 | 895.8333 | 0.0 (0.0%) | 64,600 |
| 13 Feb 2004 | JPY | 901.6667 | 903.3333 | 893.3333 | 895.8333 | 895.8333 | 0.0 (0.0%) | 151,400 |
