| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2022 | JPY | 989 | 990 | 986 | 988 | 988 | +3 (+0.30%) | 13,400 |
| 13 Jul 2022 | JPY | 982 | 992 | 982 | 985 | 985 | +4 (+0.41%) | 16,600 |
| 12 Jul 2022 | JPY | 995 | 995 | 980 | 981 | 981 | -14 (-1.41%) | 20,800 |
| 11 Jul 2022 | JPY | 990 | 998 | 990 | 995 | 995 | +14 (+1.43%) | 18,600 |
| 8 Jul 2022 | JPY | 993 | 998 | 981 | 981 | 981 | -13 (-1.31%) | 32,200 |
| 7 Jul 2022 | JPY | 988 | 995 | 985 | 994 | 994 | +10 (+1.02%) | 16,800 |
| 6 Jul 2022 | JPY | 984 | 991 | 982 | 984 | 984 | -7 (-0.71%) | 13,800 |
| 5 Jul 2022 | JPY | 996 | 997 | 990 | 991 | 991 | -5 (-0.50%) | 13,800 |
| 4 Jul 2022 | JPY | 992 | 996 | 986 | 996 | 996 | +9 (+0.91%) | 11,600 |
| 1 Jul 2022 | JPY | 995 | 996 | 977 | 987 | 987 | -4 (-0.40%) | 26,300 |
| 30 Jun 2022 | JPY | 987 | 994 | 983 | 991 | 991 | +11 (+1.12%) | 24,700 |
| 29 Jun 2022 | JPY | 992 | 1,004 | 980 | 980 | 980 | -16 (-1.61%) | 68,000 |
| 28 Jun 2022 | JPY | 985 | 1,000 | 985 | 996 | 996 | +13 (+1.32%) | 20,100 |
| 27 Jun 2022 | JPY | 996 | 997 | 982 | 983 | 983 | +2 (+0.20%) | 18,400 |
| 24 Jun 2022 | JPY | 974 | 982 | 972 | 981 | 981 | +9 (+0.93%) | 15,600 |
| 23 Jun 2022 | JPY | 980 | 981 | 969 | 972 | 972 | -8 (-0.82%) | 32,100 |
| 22 Jun 2022 | JPY | 995 | 997 | 980 | 980 | 980 | -3 (-0.31%) | 46,900 |
| 21 Jun 2022 | JPY | 978 | 983 | 974 | 983 | 983 | +8 (+0.82%) | 39,600 |
| 20 Jun 2022 | JPY | 979 | 988 | 971 | 975 | 975 | +4 (+0.41%) | 30,600 |
| 17 Jun 2022 | JPY | 989 | 996 | 971 | 971 | 971 | -36 (-3.57%) | 73,000 |
| 16 Jun 2022 | JPY | 1,007 | 1,010 | 996 | 1,007 | 1,007 | +11 (+1.10%) | 22,000 |
| 15 Jun 2022 | JPY | 1,002 | 1,008 | 993 | 996 | 996 | -8 (-0.80%) | 29,600 |
| 14 Jun 2022 | JPY | 999 | 1,012 | 998 | 1,004 | 1,004 | -2 (-0.20%) | 26,400 |
| 13 Jun 2022 | JPY | 1,010 | 1,013 | 1,004 | 1,006 | 1,006 | -5 (-0.49%) | 21,100 |
| 10 Jun 2022 | JPY | 1,018 | 1,020 | 1,011 | 1,011 | 1,011 | -14 (-1.37%) | 23,900 |
| 9 Jun 2022 | JPY | 1,020 | 1,025 | 1,012 | 1,025 | 1,025 | +3 (+0.29%) | 18,600 |
| 8 Jun 2022 | JPY | 1,025 | 1,027 | 1,018 | 1,022 | 1,022 | +3 (+0.29%) | 23,000 |
| 7 Jun 2022 | JPY | 1,013 | 1,026 | 1,010 | 1,019 | 1,019 | +9 (+0.89%) | 21,600 |
| 6 Jun 2022 | JPY | 1,001 | 1,015 | 1,000 | 1,010 | 1,010 | -4 (-0.39%) | 21,500 |
| 3 Jun 2022 | JPY | 1,019 | 1,021 | 1,008 | 1,014 | 1,014 | -5 (-0.49%) | 17,200 |
