| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2022 | JPY | 1,001 | 1,015 | 1,000 | 1,010 | 1,010 | -4 (-0.39%) | 21,500 |
| 3 Jun 2022 | JPY | 1,019 | 1,021 | 1,008 | 1,014 | 1,014 | -5 (-0.49%) | 17,200 |
| 2 Jun 2022 | JPY | 1,016 | 1,019 | 1,011 | 1,019 | 1,019 | +6 (+0.59%) | 17,000 |
| 1 Jun 2022 | JPY | 1,001 | 1,015 | 1,001 | 1,013 | 1,013 | +12 (+1.20%) | 25,900 |
| 31 May 2022 | JPY | 992 | 1,009 | 983 | 1,001 | 1,001 | +24 (+2.46%) | 39,800 |
| 30 May 2022 | JPY | 986 | 1,004 | 977 | 977 | 977 | -5 (-0.51%) | 90,700 |
| 27 May 2022 | JPY | 985 | 985 | 973 | 982 | 982 | +7 (+0.72%) | 20,600 |
| 26 May 2022 | JPY | 978 | 983 | 975 | 975 | 975 | -3 (-0.31%) | 24,000 |
| 25 May 2022 | JPY | 982 | 985 | 978 | 978 | 978 | -6 (-0.61%) | 21,700 |
| 24 May 2022 | JPY | 991 | 992 | 984 | 984 | 984 | -17 (-1.70%) | 26,600 |
| 23 May 2022 | JPY | 997 | 1,003 | 994 | 1,001 | 1,001 | +8 (+0.81%) | 15,000 |
| 20 May 2022 | JPY | 1,001 | 1,001 | 975 | 993 | 993 | -2 (-0.20%) | 37,500 |
| 19 May 2022 | JPY | 985 | 995 | 974 | 995 | 995 | -3 (-0.30%) | 30,300 |
| 18 May 2022 | JPY | 989 | 1,000 | 989 | 998 | 998 | +8 (+0.81%) | 18,500 |
| 17 May 2022 | JPY | 984 | 992 | 983 | 990 | 990 | +6 (+0.61%) | 28,700 |
| 16 May 2022 | JPY | 1,003 | 1,003 | 983 | 984 | 984 | -13 (-1.30%) | 33,800 |
| 13 May 2022 | JPY | 980 | 1,002 | 980 | 997 | 997 | +15 (+1.53%) | 31,000 |
| 12 May 2022 | JPY | 985 | 991 | 970 | 982 | 982 | -28 (-2.77%) | 61,900 |
| 11 May 2022 | JPY | 1,012 | 1,017 | 1,009 | 1,010 | 1,010 | -13 (-1.27%) | 10,200 |
| 10 May 2022 | JPY | 1,021 | 1,028 | 1,012 | 1,023 | 1,023 | +1 (+0.10%) | 12,800 |
| 9 May 2022 | JPY | 1,028 | 1,035 | 1,022 | 1,022 | 1,022 | -16 (-1.54%) | 13,700 |
| 6 May 2022 | JPY | 1,028 | 1,042 | 1,028 | 1,038 | 1,038 | +11 (+1.07%) | 10,200 |
| 2 May 2022 | JPY | 1,036 | 1,042 | 1,023 | 1,027 | 1,027 | -11 (-1.06%) | 19,300 |
| 28 Apr 2022 | JPY | 994 | 1,038 | 994 | 1,038 | 1,038 | +56 (+5.70%) | 40,300 |
| 27 Apr 2022 | JPY | 1,034 | 1,034 | 982 | 982 | 982 | -58 (-5.58%) | 115,400 |
| 26 Apr 2022 | JPY | 1,023 | 1,042 | 1,023 | 1,040 | 1,040 | +17 (+1.66%) | 24,700 |
| 25 Apr 2022 | JPY | 1,023 | 1,028 | 1,018 | 1,023 | 1,023 | -19 (-1.82%) | 15,400 |
| 22 Apr 2022 | JPY | 1,025 | 1,043 | 1,024 | 1,042 | 1,042 | 0.0 (0.0%) | 17,700 |
| 21 Apr 2022 | JPY | 1,025 | 1,042 | 1,025 | 1,042 | 1,042 | +17 (+1.66%) | 17,300 |
| 20 Apr 2022 | JPY | 1,040 | 1,040 | 1,025 | 1,025 | 1,025 | +1 (+0.10%) | 19,100 |
