Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2022 | JPY | 1,013 | 1,027 | 1,013 | 1,024 | 1,024 | +14 (+1.39%) | 12,700 |
18 Apr 2022 | JPY | 1,014 | 1,015 | 1,004 | 1,010 | 1,010 | -15 (-1.46%) | 19,300 |
15 Apr 2022 | JPY | 1,035 | 1,037 | 1,021 | 1,025 | 1,025 | -16 (-1.54%) | 18,400 |
14 Apr 2022 | JPY | 1,030 | 1,042 | 1,030 | 1,041 | 1,041 | +8 (+0.77%) | 11,500 |
13 Apr 2022 | JPY | 1,013 | 1,033 | 1,013 | 1,033 | 1,033 | +28 (+2.79%) | 29,100 |
12 Apr 2022 | JPY | 1,017 | 1,017 | 1,005 | 1,005 | 1,005 | -15 (-1.47%) | 25,300 |
11 Apr 2022 | JPY | 1,022 | 1,030 | 1,013 | 1,020 | 1,020 | -5 (-0.49%) | 41,700 |
8 Apr 2022 | JPY | 1,040 | 1,040 | 1,022 | 1,025 | 1,025 | -12 (-1.16%) | 49,400 |
7 Apr 2022 | JPY | 1,034 | 1,041 | 1,024 | 1,037 | 1,037 | -5 (-0.48%) | 43,500 |
6 Apr 2022 | JPY | 1,075 | 1,078 | 1,042 | 1,042 | 1,042 | -38 (-3.52%) | 37,900 |
5 Apr 2022 | JPY | 1,081 | 1,082 | 1,072 | 1,080 | 1,080 | +9 (+0.84%) | 22,900 |
4 Apr 2022 | JPY | 1,070 | 1,082 | 1,067 | 1,071 | 1,071 | +5 (+0.47%) | 29,300 |
1 Apr 2022 | JPY | 1,068 | 1,070 | 1,053 | 1,066 | 1,066 | -2 (-0.19%) | 37,300 |
31 Mar 2022 | JPY | 1,093 | 1,098 | 1,068 | 1,068 | 1,068 | -31 (-2.82%) | 31,700 |
30 Mar 2022 | JPY | 1,116 | 1,116 | 1,084 | 1,099 | 1,099 | -32 (-2.83%) | 39,900 |
29 Mar 2022 | JPY | 1,127 | 1,131 | 1,118 | 1,131 | 1,131 | +7 (+0.62%) | 30,700 |
28 Mar 2022 | JPY | 1,135 | 1,135 | 1,117 | 1,124 | 1,124 | -3 (-0.27%) | 39,700 |
25 Mar 2022 | JPY | 1,148 | 1,148 | 1,123 | 1,127 | 1,127 | -15 (-1.31%) | 30,100 |
24 Mar 2022 | JPY | 1,142 | 1,142 | 1,125 | 1,142 | 1,142 | 0.0 (0.0%) | 40,800 |
23 Mar 2022 | JPY | 1,135 | 1,149 | 1,130 | 1,142 | 1,142 | +7 (+0.62%) | 28,100 |
22 Mar 2022 | JPY | 1,160 | 1,160 | 1,125 | 1,135 | 1,135 | -13 (-1.13%) | 41,800 |
18 Mar 2022 | JPY | 1,130 | 1,148 | 1,118 | 1,148 | 1,148 | +18 (+1.59%) | 54,300 |
17 Mar 2022 | JPY | 1,129 | 1,134 | 1,117 | 1,130 | 1,130 | +7 (+0.62%) | 26,800 |
16 Mar 2022 | JPY | 1,139 | 1,139 | 1,118 | 1,123 | 1,123 | -4 (-0.35%) | 38,500 |
15 Mar 2022 | JPY | 1,114 | 1,139 | 1,114 | 1,127 | 1,127 | +24 (+2.18%) | 52,000 |
14 Mar 2022 | JPY | 1,104 | 1,114 | 1,099 | 1,103 | 1,103 | +8 (+0.73%) | 12,200 |
11 Mar 2022 | JPY | 1,087 | 1,096 | 1,082 | 1,095 | 1,095 | -4 (-0.36%) | 28,500 |
10 Mar 2022 | JPY | 1,064 | 1,101 | 1,060 | 1,099 | 1,099 | +65 (+6.29%) | 36,300 |
9 Mar 2022 | JPY | 1,049 | 1,050 | 1,030 | 1,034 | 1,034 | -12 (-1.15%) | 20,500 |
8 Mar 2022 | JPY | 1,072 | 1,076 | 1,036 | 1,046 | 1,046 | -43 (-3.95%) | 48,600 |