Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2022 | JPY | 1,113 | 1,116 | 1,084 | 1,089 | 1,089 | -27 (-2.42%) | 53,000 |
4 Mar 2022 | JPY | 1,123 | 1,130 | 1,112 | 1,116 | 1,116 | -6 (-0.53%) | 37,100 |
3 Mar 2022 | JPY | 1,125 | 1,128 | 1,119 | 1,122 | 1,122 | +8 (+0.72%) | 16,400 |
2 Mar 2022 | JPY | 1,121 | 1,128 | 1,114 | 1,114 | 1,114 | -17 (-1.50%) | 23,900 |
1 Mar 2022 | JPY | 1,138 | 1,141 | 1,124 | 1,131 | 1,131 | -1 (-0.09%) | 22,800 |
28 Feb 2022 | JPY | 1,129 | 1,134 | 1,123 | 1,132 | 1,132 | +3 (+0.27%) | 34,600 |
25 Feb 2022 | JPY | 1,134 | 1,136 | 1,121 | 1,129 | 1,129 | -5 (-0.44%) | 21,100 |
24 Feb 2022 | JPY | 1,121 | 1,134 | 1,114 | 1,134 | 1,134 | +12 (+1.07%) | 38,000 |
22 Feb 2022 | JPY | 1,121 | 1,125 | 1,120 | 1,122 | 1,122 | -5 (-0.44%) | 27,900 |
21 Feb 2022 | JPY | 1,130 | 1,132 | 1,124 | 1,127 | 1,127 | -11 (-0.97%) | 19,000 |
18 Feb 2022 | JPY | 1,130 | 1,138 | 1,129 | 1,138 | 1,138 | +7 (+0.62%) | 17,300 |
17 Feb 2022 | JPY | 1,136 | 1,136 | 1,126 | 1,131 | 1,131 | -8 (-0.70%) | 12,800 |
16 Feb 2022 | JPY | 1,138 | 1,139 | 1,129 | 1,139 | 1,139 | +16 (+1.42%) | 28,600 |
15 Feb 2022 | JPY | 1,130 | 1,133 | 1,122 | 1,123 | 1,123 | -2 (-0.18%) | 25,000 |
14 Feb 2022 | JPY | 1,123 | 1,128 | 1,121 | 1,125 | 1,125 | -6 (-0.53%) | 33,100 |
10 Feb 2022 | JPY | 1,130 | 1,137 | 1,126 | 1,131 | 1,131 | +2 (+0.18%) | 33,800 |
9 Feb 2022 | JPY | 1,142 | 1,142 | 1,129 | 1,129 | 1,129 | -5 (-0.44%) | 21,700 |
8 Feb 2022 | JPY | 1,131 | 1,139 | 1,129 | 1,134 | 1,134 | +8 (+0.71%) | 13,800 |
7 Feb 2022 | JPY | 1,135 | 1,143 | 1,125 | 1,126 | 1,126 | -7 (-0.62%) | 29,600 |
4 Feb 2022 | JPY | 1,126 | 1,139 | 1,126 | 1,133 | 1,133 | +8 (+0.71%) | 22,400 |
3 Feb 2022 | JPY | 1,138 | 1,150 | 1,125 | 1,125 | 1,125 | -17 (-1.49%) | 52,200 |
2 Feb 2022 | JPY | 1,155 | 1,160 | 1,127 | 1,142 | 1,142 | -29 (-2.48%) | 68,800 |
1 Feb 2022 | JPY | 1,174 | 1,177 | 1,161 | 1,171 | 1,171 | +20 (+1.74%) | 34,200 |
31 Jan 2022 | JPY | 1,146 | 1,153 | 1,136 | 1,151 | 1,151 | +9 (+0.79%) | 17,500 |
28 Jan 2022 | JPY | 1,133 | 1,142 | 1,132 | 1,142 | 1,142 | +24 (+2.15%) | 24,200 |
27 Jan 2022 | JPY | 1,132 | 1,139 | 1,117 | 1,118 | 1,118 | -13 (-1.15%) | 43,400 |
26 Jan 2022 | JPY | 1,141 | 1,145 | 1,131 | 1,131 | 1,131 | -7 (-0.62%) | 18,200 |
25 Jan 2022 | JPY | 1,153 | 1,154 | 1,134 | 1,138 | 1,138 | -17 (-1.47%) | 16,300 |
24 Jan 2022 | JPY | 1,136 | 1,157 | 1,135 | 1,155 | 1,155 | +19 (+1.67%) | 19,200 |
21 Jan 2022 | JPY | 1,126 | 1,137 | 1,123 | 1,136 | 1,136 | +5 (+0.44%) | 30,000 |