Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2022 | JPY | 1,139 | 1,150 | 1,131 | 1,131 | 1,131 | -6 (-0.53%) | 24,100 |
19 Jan 2022 | JPY | 1,165 | 1,169 | 1,137 | 1,137 | 1,137 | -37 (-3.15%) | 44,200 |
18 Jan 2022 | JPY | 1,186 | 1,186 | 1,172 | 1,174 | 1,174 | -6 (-0.51%) | 10,100 |
17 Jan 2022 | JPY | 1,191 | 1,191 | 1,174 | 1,180 | 1,180 | +3 (+0.25%) | 13,400 |
14 Jan 2022 | JPY | 1,182 | 1,182 | 1,168 | 1,177 | 1,177 | -5 (-0.42%) | 18,500 |
13 Jan 2022 | JPY | 1,188 | 1,195 | 1,182 | 1,182 | 1,182 | -6 (-0.51%) | 10,800 |
12 Jan 2022 | JPY | 1,167 | 1,189 | 1,167 | 1,188 | 1,188 | +23 (+1.97%) | 16,500 |
11 Jan 2022 | JPY | 1,168 | 1,168 | 1,160 | 1,165 | 1,165 | -3 (-0.26%) | 18,100 |
7 Jan 2022 | JPY | 1,185 | 1,188 | 1,166 | 1,168 | 1,168 | -12 (-1.02%) | 27,000 |
6 Jan 2022 | JPY | 1,191 | 1,191 | 1,180 | 1,180 | 1,180 | -18 (-1.50%) | 16,700 |
5 Jan 2022 | JPY | 1,200 | 1,201 | 1,190 | 1,198 | 1,198 | +2 (+0.17%) | 12,100 |
4 Jan 2022 | JPY | 1,187 | 1,198 | 1,184 | 1,196 | 1,196 | +4 (+0.34%) | 6,500 |
30 Dec 2021 | JPY | 1,190 | 1,199 | 1,187 | 1,192 | 1,192 | -3 (-0.25%) | 5,800 |
29 Dec 2021 | JPY | 1,180 | 1,195 | 1,180 | 1,195 | 1,195 | +14 (+1.19%) | 10,100 |
28 Dec 2021 | JPY | 1,175 | 1,184 | 1,173 | 1,181 | 1,181 | +14 (+1.20%) | 26,500 |
27 Dec 2021 | JPY | 1,173 | 1,176 | 1,164 | 1,167 | 1,167 | -8 (-0.68%) | 19,000 |
24 Dec 2021 | JPY | 1,174 | 1,178 | 1,171 | 1,175 | 1,175 | +1 (+0.09%) | 18,600 |
23 Dec 2021 | JPY | 1,167 | 1,174 | 1,162 | 1,174 | 1,174 | +16 (+1.38%) | 15,200 |
22 Dec 2021 | JPY | 1,165 | 1,165 | 1,158 | 1,158 | 1,158 | -6 (-0.52%) | 31,900 |
21 Dec 2021 | JPY | 1,162 | 1,169 | 1,157 | 1,164 | 1,164 | +2 (+0.17%) | 30,100 |
20 Dec 2021 | JPY | 1,195 | 1,195 | 1,162 | 1,162 | 1,162 | -44 (-3.65%) | 34,100 |
17 Dec 2021 | JPY | 1,208 | 1,219 | 1,200 | 1,206 | 1,206 | -8 (-0.66%) | 23,900 |
16 Dec 2021 | JPY | 1,220 | 1,220 | 1,204 | 1,214 | 1,214 | +10 (+0.83%) | 56,300 |
15 Dec 2021 | JPY | 1,185 | 1,207 | 1,185 | 1,204 | 1,204 | +16 (+1.35%) | 35,700 |
14 Dec 2021 | JPY | 1,186 | 1,192 | 1,181 | 1,188 | 1,188 | +2 (+0.17%) | 22,000 |
13 Dec 2021 | JPY | 1,199 | 1,199 | 1,181 | 1,186 | 1,186 | -3 (-0.25%) | 20,900 |
10 Dec 2021 | JPY | 1,197 | 1,202 | 1,188 | 1,189 | 1,189 | -11 (-0.92%) | 27,100 |
9 Dec 2021 | JPY | 1,194 | 1,200 | 1,185 | 1,200 | 1,200 | +6 (+0.50%) | 17,000 |
8 Dec 2021 | JPY | 1,196 | 1,196 | 1,178 | 1,194 | 1,194 | +9 (+0.76%) | 24,400 |
7 Dec 2021 | JPY | 1,167 | 1,185 | 1,163 | 1,185 | 1,185 | +27 (+2.33%) | 29,700 |