Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2021 | JPY | 1,176 | 1,178 | 1,152 | 1,158 | 1,158 | +6 (+0.52%) | 43,600 |
3 Dec 2021 | JPY | 1,140 | 1,152 | 1,139 | 1,152 | 1,152 | +19 (+1.68%) | 38,500 |
2 Dec 2021 | JPY | 1,134 | 1,155 | 1,133 | 1,133 | 1,133 | -8 (-0.70%) | 45,500 |
1 Dec 2021 | JPY | 1,129 | 1,153 | 1,124 | 1,141 | 1,141 | +12 (+1.06%) | 36,600 |
30 Nov 2021 | JPY | 1,139 | 1,163 | 1,124 | 1,129 | 1,129 | +3 (+0.27%) | 47,700 |
29 Nov 2021 | JPY | 1,151 | 1,155 | 1,126 | 1,126 | 1,126 | -46 (-3.92%) | 51,600 |
26 Nov 2021 | JPY | 1,194 | 1,194 | 1,172 | 1,172 | 1,172 | -22 (-1.84%) | 28,100 |
25 Nov 2021 | JPY | 1,188 | 1,195 | 1,186 | 1,194 | 1,194 | +7 (+0.59%) | 8,700 |
24 Nov 2021 | JPY | 1,187 | 1,195 | 1,186 | 1,187 | 1,187 | -5 (-0.42%) | 13,200 |
22 Nov 2021 | JPY | 1,200 | 1,200 | 1,187 | 1,192 | 1,192 | -1 (-0.08%) | 10,000 |
19 Nov 2021 | JPY | 1,199 | 1,206 | 1,186 | 1,193 | 1,193 | -5 (-0.42%) | 24,500 |
18 Nov 2021 | JPY | 1,190 | 1,201 | 1,189 | 1,198 | 1,198 | +8 (+0.67%) | 13,300 |
17 Nov 2021 | JPY | 1,201 | 1,201 | 1,188 | 1,190 | 1,190 | -5 (-0.42%) | 20,600 |
16 Nov 2021 | JPY | 1,208 | 1,208 | 1,194 | 1,195 | 1,195 | -11 (-0.91%) | 19,100 |
15 Nov 2021 | JPY | 1,207 | 1,209 | 1,200 | 1,206 | 1,206 | +6 (+0.50%) | 15,000 |
12 Nov 2021 | JPY | 1,188 | 1,202 | 1,187 | 1,200 | 1,200 | +15 (+1.27%) | 15,700 |
11 Nov 2021 | JPY | 1,184 | 1,192 | 1,183 | 1,185 | 1,185 | -1 (-0.08%) | 12,300 |
10 Nov 2021 | JPY | 1,188 | 1,192 | 1,185 | 1,186 | 1,186 | -1 (-0.08%) | 13,900 |
9 Nov 2021 | JPY | 1,197 | 1,203 | 1,187 | 1,187 | 1,187 | -9 (-0.75%) | 17,000 |
8 Nov 2021 | JPY | 1,196 | 1,205 | 1,195 | 1,196 | 1,196 | +7 (+0.59%) | 18,600 |
5 Nov 2021 | JPY | 1,208 | 1,208 | 1,188 | 1,189 | 1,189 | -18 (-1.49%) | 48,400 |
4 Nov 2021 | JPY | 1,213 | 1,225 | 1,207 | 1,207 | 1,207 | +2 (+0.17%) | 74,500 |
2 Nov 2021 | JPY | 1,217 | 1,231 | 1,202 | 1,205 | 1,205 | -67 (-5.27%) | 130,300 |
1 Nov 2021 | JPY | 1,262 | 1,289 | 1,258 | 1,272 | 1,272 | +34 (+2.75%) | 114,700 |
29 Oct 2021 | JPY | 1,227 | 1,243 | 1,221 | 1,238 | 1,238 | +11 (+0.90%) | 24,000 |
28 Oct 2021 | JPY | 1,235 | 1,253 | 1,222 | 1,227 | 1,227 | -8 (-0.65%) | 38,200 |
27 Oct 2021 | JPY | 1,223 | 1,240 | 1,219 | 1,235 | 1,235 | +16 (+1.31%) | 27,100 |
26 Oct 2021 | JPY | 1,211 | 1,225 | 1,211 | 1,219 | 1,219 | +11 (+0.91%) | 10,200 |
25 Oct 2021 | JPY | 1,210 | 1,218 | 1,206 | 1,208 | 1,208 | -2 (-0.17%) | 8,600 |
22 Oct 2021 | JPY | 1,202 | 1,214 | 1,197 | 1,210 | 1,210 | +4 (+0.33%) | 21,500 |