Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2021 | JPY | 1,230 | 1,231 | 1,200 | 1,206 | 1,206 | -25 (-2.03%) | 42,200 |
20 Oct 2021 | JPY | 1,240 | 1,246 | 1,228 | 1,231 | 1,231 | -6 (-0.49%) | 17,600 |
19 Oct 2021 | JPY | 1,255 | 1,256 | 1,230 | 1,237 | 1,237 | -15 (-1.20%) | 14,900 |
18 Oct 2021 | JPY | 1,234 | 1,265 | 1,225 | 1,252 | 1,252 | +24 (+1.95%) | 72,800 |
15 Oct 2021 | JPY | 1,215 | 1,228 | 1,202 | 1,228 | 1,228 | +33 (+2.76%) | 32,300 |
14 Oct 2021 | JPY | 1,215 | 1,220 | 1,185 | 1,195 | 1,195 | -14 (-1.16%) | 42,300 |
13 Oct 2021 | JPY | 1,225 | 1,225 | 1,206 | 1,209 | 1,209 | -24 (-1.95%) | 24,000 |
12 Oct 2021 | JPY | 1,237 | 1,239 | 1,218 | 1,233 | 1,233 | -9 (-0.72%) | 32,900 |
11 Oct 2021 | JPY | 1,220 | 1,246 | 1,217 | 1,242 | 1,242 | +20 (+1.64%) | 33,700 |
8 Oct 2021 | JPY | 1,219 | 1,233 | 1,215 | 1,222 | 1,222 | +22 (+1.83%) | 30,000 |
7 Oct 2021 | JPY | 1,215 | 1,218 | 1,197 | 1,200 | 1,200 | -11 (-0.91%) | 20,400 |
6 Oct 2021 | JPY | 1,194 | 1,225 | 1,194 | 1,211 | 1,211 | +25 (+2.11%) | 40,000 |
5 Oct 2021 | JPY | 1,183 | 1,202 | 1,179 | 1,186 | 1,186 | -7 (-0.59%) | 38,700 |
4 Oct 2021 | JPY | 1,211 | 1,215 | 1,191 | 1,193 | 1,193 | -12 (-1.00%) | 43,000 |
1 Oct 2021 | JPY | 1,220 | 1,221 | 1,201 | 1,205 | 1,205 | -29 (-2.35%) | 45,300 |
30 Sep 2021 | JPY | 1,247 | 1,255 | 1,234 | 1,234 | 1,234 | -13 (-1.04%) | 21,200 |
29 Sep 2021 | JPY | 1,253 | 1,253 | 1,233 | 1,247 | 1,247 | -44 (-3.41%) | 42,400 |
28 Sep 2021 | JPY | 1,280 | 1,291 | 1,265 | 1,291 | 1,291 | +11 (+0.86%) | 28,400 |
27 Sep 2021 | JPY | 1,293 | 1,294 | 1,278 | 1,280 | 1,280 | -12 (-0.93%) | 20,700 |
24 Sep 2021 | JPY | 1,290 | 1,294 | 1,282 | 1,292 | 1,292 | +30 (+2.38%) | 28,200 |
22 Sep 2021 | JPY | 1,280 | 1,281 | 1,262 | 1,262 | 1,262 | -29 (-2.25%) | 22,600 |
21 Sep 2021 | JPY | 1,300 | 1,306 | 1,290 | 1,291 | 1,291 | -48 (-3.58%) | 41,900 |
17 Sep 2021 | JPY | 1,332 | 1,339 | 1,318 | 1,339 | 1,339 | +4 (+0.30%) | 44,100 |
16 Sep 2021 | JPY | 1,323 | 1,335 | 1,315 | 1,335 | 1,335 | +15 (+1.14%) | 35,900 |
15 Sep 2021 | JPY | 1,323 | 1,323 | 1,313 | 1,320 | 1,320 | -19 (-1.42%) | 32,300 |
14 Sep 2021 | JPY | 1,337 | 1,339 | 1,320 | 1,339 | 1,339 | +2 (+0.15%) | 43,100 |
13 Sep 2021 | JPY | 1,307 | 1,337 | 1,307 | 1,337 | 1,337 | +21 (+1.60%) | 56,200 |
10 Sep 2021 | JPY | 1,306 | 1,316 | 1,300 | 1,316 | 1,316 | +8 (+0.61%) | 36,100 |
9 Sep 2021 | JPY | 1,303 | 1,315 | 1,299 | 1,308 | 1,308 | -7 (-0.53%) | 31,400 |
8 Sep 2021 | JPY | 1,301 | 1,315 | 1,294 | 1,315 | 1,315 | +14 (+1.08%) | 35,400 |