Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2021 | JPY | 1,306 | 1,330 | 1,292 | 1,301 | 1,301 | +18 (+1.40%) | 82,800 |
6 Sep 2021 | JPY | 1,277 | 1,283 | 1,264 | 1,283 | 1,283 | +8 (+0.63%) | 35,000 |
3 Sep 2021 | JPY | 1,260 | 1,280 | 1,255 | 1,275 | 1,275 | +22 (+1.76%) | 31,400 |
2 Sep 2021 | JPY | 1,254 | 1,255 | 1,241 | 1,253 | 1,253 | +1 (+0.08%) | 21,500 |
1 Sep 2021 | JPY | 1,261 | 1,261 | 1,244 | 1,252 | 1,252 | -9 (-0.71%) | 24,900 |
31 Aug 2021 | JPY | 1,262 | 1,272 | 1,257 | 1,261 | 1,261 | -9 (-0.71%) | 21,200 |
30 Aug 2021 | JPY | 1,253 | 1,270 | 1,253 | 1,270 | 1,270 | +26 (+2.09%) | 18,700 |
27 Aug 2021 | JPY | 1,242 | 1,249 | 1,239 | 1,244 | 1,244 | +2 (+0.16%) | 7,700 |
26 Aug 2021 | JPY | 1,232 | 1,247 | 1,231 | 1,242 | 1,242 | +9 (+0.73%) | 36,800 |
25 Aug 2021 | JPY | 1,269 | 1,272 | 1,230 | 1,233 | 1,233 | -28 (-2.22%) | 27,100 |
24 Aug 2021 | JPY | 1,237 | 1,262 | 1,237 | 1,261 | 1,261 | +26 (+2.11%) | 17,300 |
23 Aug 2021 | JPY | 1,220 | 1,236 | 1,220 | 1,235 | 1,235 | +30 (+2.49%) | 26,500 |
20 Aug 2021 | JPY | 1,228 | 1,233 | 1,205 | 1,205 | 1,205 | -22 (-1.79%) | 30,300 |
19 Aug 2021 | JPY | 1,252 | 1,256 | 1,227 | 1,227 | 1,227 | -33 (-2.62%) | 19,000 |
18 Aug 2021 | JPY | 1,258 | 1,269 | 1,255 | 1,260 | 1,260 | -2 (-0.16%) | 18,300 |
17 Aug 2021 | JPY | 1,256 | 1,269 | 1,253 | 1,262 | 1,262 | +15 (+1.20%) | 30,600 |
16 Aug 2021 | JPY | 1,270 | 1,270 | 1,246 | 1,247 | 1,247 | -32 (-2.50%) | 33,500 |
13 Aug 2021 | JPY | 1,274 | 1,280 | 1,260 | 1,279 | 1,279 | +11 (+0.87%) | 14,900 |
12 Aug 2021 | JPY | 1,279 | 1,283 | 1,267 | 1,268 | 1,268 | -11 (-0.86%) | 24,200 |
11 Aug 2021 | JPY | 1,265 | 1,281 | 1,261 | 1,279 | 1,279 | +20 (+1.59%) | 45,000 |
10 Aug 2021 | JPY | 1,243 | 1,259 | 1,235 | 1,259 | 1,259 | +23 (+1.86%) | 39,500 |
6 Aug 2021 | JPY | 1,240 | 1,241 | 1,226 | 1,236 | 1,236 | -3 (-0.24%) | 59,800 |
5 Aug 2021 | JPY | 1,241 | 1,244 | 1,226 | 1,239 | 1,239 | -4 (-0.32%) | 35,400 |
4 Aug 2021 | JPY | 1,236 | 1,274 | 1,235 | 1,243 | 1,243 | -5 (-0.40%) | 81,300 |
3 Aug 2021 | JPY | 1,209 | 1,266 | 1,199 | 1,248 | 1,248 | +39 (+3.23%) | 85,300 |
2 Aug 2021 | JPY | 1,199 | 1,209 | 1,194 | 1,209 | 1,209 | +22 (+1.85%) | 31,400 |
30 Jul 2021 | JPY | 1,197 | 1,197 | 1,187 | 1,187 | 1,187 | -14 (-1.17%) | 14,000 |
29 Jul 2021 | JPY | 1,203 | 1,203 | 1,192 | 1,201 | 1,201 | -1 (-0.08%) | 8,000 |
28 Jul 2021 | JPY | 1,194 | 1,203 | 1,194 | 1,202 | 1,202 | +2 (+0.17%) | 16,200 |
27 Jul 2021 | JPY | 1,197 | 1,200 | 1,189 | 1,200 | 1,200 | +6 (+0.50%) | 13,700 |