Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2021 | JPY | 1,200 | 1,205 | 1,188 | 1,194 | 1,194 | +4 (+0.34%) | 17,600 |
21 Jul 2021 | JPY | 1,202 | 1,208 | 1,185 | 1,190 | 1,190 | +3 (+0.25%) | 8,800 |
20 Jul 2021 | JPY | 1,185 | 1,190 | 1,178 | 1,187 | 1,187 | -6 (-0.50%) | 25,300 |
19 Jul 2021 | JPY | 1,217 | 1,217 | 1,193 | 1,193 | 1,193 | -30 (-2.45%) | 27,800 |
16 Jul 2021 | JPY | 1,210 | 1,225 | 1,203 | 1,223 | 1,223 | +18 (+1.49%) | 50,100 |
15 Jul 2021 | JPY | 1,206 | 1,214 | 1,203 | 1,205 | 1,205 | +5 (+0.42%) | 24,100 |
14 Jul 2021 | JPY | 1,199 | 1,204 | 1,196 | 1,200 | 1,200 | +1 (+0.08%) | 14,600 |
13 Jul 2021 | JPY | 1,199 | 1,203 | 1,191 | 1,199 | 1,199 | +9 (+0.76%) | 22,400 |
12 Jul 2021 | JPY | 1,182 | 1,193 | 1,182 | 1,190 | 1,190 | +18 (+1.54%) | 28,100 |
9 Jul 2021 | JPY | 1,170 | 1,178 | 1,160 | 1,172 | 1,172 | -4 (-0.34%) | 48,200 |
8 Jul 2021 | JPY | 1,186 | 1,194 | 1,176 | 1,176 | 1,176 | -9 (-0.76%) | 31,700 |
7 Jul 2021 | JPY | 1,184 | 1,189 | 1,179 | 1,185 | 1,185 | -7 (-0.59%) | 29,900 |
6 Jul 2021 | JPY | 1,190 | 1,196 | 1,185 | 1,192 | 1,192 | +7 (+0.59%) | 11,000 |
5 Jul 2021 | JPY | 1,189 | 1,192 | 1,184 | 1,185 | 1,185 | -6 (-0.50%) | 20,900 |
2 Jul 2021 | JPY | 1,186 | 1,194 | 1,184 | 1,191 | 1,191 | +5 (+0.42%) | 23,200 |
1 Jul 2021 | JPY | 1,193 | 1,202 | 1,182 | 1,186 | 1,186 | -6 (-0.50%) | 29,600 |
30 Jun 2021 | JPY | 1,197 | 1,206 | 1,192 | 1,192 | 1,192 | +4 (+0.34%) | 35,000 |
29 Jun 2021 | JPY | 1,202 | 1,202 | 1,184 | 1,188 | 1,188 | -20 (-1.66%) | 29,400 |
28 Jun 2021 | JPY | 1,210 | 1,212 | 1,205 | 1,208 | 1,208 | +2 (+0.17%) | 24,000 |
25 Jun 2021 | JPY | 1,205 | 1,210 | 1,199 | 1,206 | 1,206 | +16 (+1.34%) | 40,200 |
24 Jun 2021 | JPY | 1,195 | 1,200 | 1,189 | 1,190 | 1,190 | -12 (-1.00%) | 33,900 |
23 Jun 2021 | JPY | 1,204 | 1,206 | 1,196 | 1,202 | 1,202 | +2 (+0.17%) | 17,500 |
22 Jun 2021 | JPY | 1,211 | 1,211 | 1,193 | 1,200 | 1,200 | +19 (+1.61%) | 54,600 |
21 Jun 2021 | JPY | 1,196 | 1,199 | 1,181 | 1,181 | 1,181 | -38 (-3.12%) | 69,000 |
18 Jun 2021 | JPY | 1,216 | 1,219 | 1,207 | 1,219 | 1,219 | -1 (-0.08%) | 48,500 |
17 Jun 2021 | JPY | 1,219 | 1,225 | 1,214 | 1,220 | 1,220 | -1 (-0.08%) | 21,600 |
16 Jun 2021 | JPY | 1,215 | 1,223 | 1,212 | 1,221 | 1,221 | -1 (-0.08%) | 26,300 |
15 Jun 2021 | JPY | 1,223 | 1,225 | 1,210 | 1,222 | 1,222 | +3 (+0.25%) | 28,100 |
14 Jun 2021 | JPY | 1,220 | 1,223 | 1,212 | 1,219 | 1,219 | +10 (+0.83%) | 29,700 |
11 Jun 2021 | JPY | 1,218 | 1,220 | 1,203 | 1,209 | 1,209 | -11 (-0.90%) | 44,800 |