Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2021 | JPY | 1,281 | 1,297 | 1,275 | 1,284 | 1,284 | -26 (-1.98%) | 67,200 |
11 Mar 2021 | JPY | 1,272 | 1,314 | 1,272 | 1,310 | 1,310 | +38 (+2.99%) | 41,500 |
10 Mar 2021 | JPY | 1,266 | 1,275 | 1,250 | 1,272 | 1,272 | -4 (-0.31%) | 37,000 |
9 Mar 2021 | JPY | 1,265 | 1,278 | 1,257 | 1,276 | 1,276 | +12 (+0.95%) | 57,100 |
8 Mar 2021 | JPY | 1,282 | 1,283 | 1,251 | 1,264 | 1,264 | -3 (-0.24%) | 38,000 |
5 Mar 2021 | JPY | 1,273 | 1,274 | 1,242 | 1,267 | 1,267 | -18 (-1.40%) | 44,500 |
4 Mar 2021 | JPY | 1,279 | 1,289 | 1,259 | 1,285 | 1,285 | +2 (+0.16%) | 30,800 |
3 Mar 2021 | JPY | 1,264 | 1,286 | 1,251 | 1,283 | 1,283 | +30 (+2.39%) | 35,800 |
2 Mar 2021 | JPY | 1,252 | 1,259 | 1,229 | 1,253 | 1,253 | +4 (+0.32%) | 37,000 |
1 Mar 2021 | JPY | 1,239 | 1,249 | 1,227 | 1,249 | 1,249 | +27 (+2.21%) | 32,300 |
26 Feb 2021 | JPY | 1,250 | 1,255 | 1,222 | 1,222 | 1,222 | -41 (-3.25%) | 45,400 |
25 Feb 2021 | JPY | 1,282 | 1,282 | 1,263 | 1,263 | 1,263 | +5 (+0.40%) | 21,600 |
24 Feb 2021 | JPY | 1,291 | 1,294 | 1,255 | 1,258 | 1,258 | -37 (-2.86%) | 25,100 |
22 Feb 2021 | JPY | 1,288 | 1,301 | 1,284 | 1,295 | 1,295 | +26 (+2.05%) | 26,900 |
19 Feb 2021 | JPY | 1,283 | 1,283 | 1,257 | 1,269 | 1,269 | -25 (-1.93%) | 28,000 |
18 Feb 2021 | JPY | 1,342 | 1,342 | 1,285 | 1,294 | 1,294 | -36 (-2.71%) | 44,800 |
17 Feb 2021 | JPY | 1,309 | 1,336 | 1,306 | 1,330 | 1,330 | +21 (+1.60%) | 39,700 |
16 Feb 2021 | JPY | 1,291 | 1,310 | 1,284 | 1,309 | 1,309 | +19 (+1.47%) | 50,300 |
15 Feb 2021 | JPY | 1,288 | 1,290 | 1,277 | 1,290 | 1,290 | +13 (+1.02%) | 30,700 |
12 Feb 2021 | JPY | 1,285 | 1,285 | 1,269 | 1,277 | 1,277 | -7 (-0.55%) | 20,100 |
10 Feb 2021 | JPY | 1,285 | 1,291 | 1,276 | 1,284 | 1,284 | -1 (-0.08%) | 26,500 |
9 Feb 2021 | JPY | 1,295 | 1,296 | 1,272 | 1,285 | 1,285 | -6 (-0.46%) | 33,300 |
8 Feb 2021 | JPY | 1,286 | 1,299 | 1,277 | 1,291 | 1,291 | +5 (+0.39%) | 42,400 |
5 Feb 2021 | JPY | 1,288 | 1,291 | 1,273 | 1,286 | 1,286 | -2 (-0.16%) | 32,400 |
4 Feb 2021 | JPY | 1,256 | 1,293 | 1,256 | 1,288 | 1,288 | +20 (+1.58%) | 43,700 |
3 Feb 2021 | JPY | 1,252 | 1,268 | 1,240 | 1,268 | 1,268 | +11 (+0.88%) | 33,700 |
2 Feb 2021 | JPY | 1,259 | 1,287 | 1,240 | 1,257 | 1,257 | +28 (+2.28%) | 82,600 |
1 Feb 2021 | JPY | 1,181 | 1,245 | 1,181 | 1,229 | 1,229 | +42 (+3.54%) | 54,400 |
29 Jan 2021 | JPY | 1,215 | 1,217 | 1,187 | 1,187 | 1,187 | -30 (-2.47%) | 46,900 |
28 Jan 2021 | JPY | 1,220 | 1,230 | 1,202 | 1,217 | 1,217 | -3 (-0.25%) | 87,200 |