Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2021 | JPY | 1,213 | 1,223 | 1,201 | 1,220 | 1,220 | +5 (+0.41%) | 36,400 |
26 Jan 2021 | JPY | 1,210 | 1,215 | 1,200 | 1,215 | 1,215 | +8 (+0.66%) | 32,900 |
25 Jan 2021 | JPY | 1,225 | 1,225 | 1,205 | 1,207 | 1,207 | -14 (-1.15%) | 25,800 |
22 Jan 2021 | JPY | 1,215 | 1,230 | 1,209 | 1,221 | 1,221 | -12 (-0.97%) | 30,200 |
21 Jan 2021 | JPY | 1,212 | 1,233 | 1,206 | 1,233 | 1,233 | +32 (+2.66%) | 27,000 |
20 Jan 2021 | JPY | 1,212 | 1,213 | 1,188 | 1,201 | 1,201 | -13 (-1.07%) | 52,400 |
19 Jan 2021 | JPY | 1,226 | 1,235 | 1,207 | 1,214 | 1,214 | -9 (-0.74%) | 28,600 |
18 Jan 2021 | JPY | 1,222 | 1,234 | 1,212 | 1,223 | 1,223 | -8 (-0.65%) | 26,600 |
15 Jan 2021 | JPY | 1,266 | 1,266 | 1,224 | 1,231 | 1,231 | -37 (-2.92%) | 57,600 |
14 Jan 2021 | JPY | 1,280 | 1,290 | 1,256 | 1,268 | 1,268 | -20 (-1.55%) | 31,800 |
13 Jan 2021 | JPY | 1,266 | 1,291 | 1,266 | 1,288 | 1,288 | +10 (+0.78%) | 23,000 |
12 Jan 2021 | JPY | 1,290 | 1,291 | 1,271 | 1,278 | 1,278 | -12 (-0.93%) | 35,900 |
8 Jan 2021 | JPY | 1,267 | 1,299 | 1,263 | 1,290 | 1,290 | +31 (+2.46%) | 41,500 |
7 Jan 2021 | JPY | 1,249 | 1,283 | 1,241 | 1,259 | 1,259 | +10 (+0.80%) | 59,300 |
6 Jan 2021 | JPY | 1,203 | 1,273 | 1,202 | 1,249 | 1,249 | +57 (+4.78%) | 85,100 |
5 Jan 2021 | JPY | 1,159 | 1,192 | 1,159 | 1,192 | 1,192 | +23 (+1.97%) | 30,400 |
4 Jan 2021 | JPY | 1,192 | 1,192 | 1,162 | 1,169 | 1,169 | -14 (-1.18%) | 36,300 |
30 Dec 2020 | JPY | 1,174 | 1,191 | 1,160 | 1,183 | 1,183 | +5 (+0.42%) | 36,800 |
29 Dec 2020 | JPY | 1,178 | 1,183 | 1,163 | 1,178 | 1,178 | +4 (+0.34%) | 24,700 |
28 Dec 2020 | JPY | 1,174 | 1,179 | 1,158 | 1,174 | 1,174 | +9 (+0.77%) | 48,800 |
25 Dec 2020 | JPY | 1,172 | 1,173 | 1,156 | 1,165 | 1,165 | +5 (+0.43%) | 16,900 |
24 Dec 2020 | JPY | 1,142 | 1,160 | 1,142 | 1,160 | 1,160 | +22 (+1.93%) | 27,700 |
23 Dec 2020 | JPY | 1,152 | 1,153 | 1,133 | 1,138 | 1,138 | -11 (-0.96%) | 26,500 |
22 Dec 2020 | JPY | 1,155 | 1,157 | 1,142 | 1,149 | 1,149 | -18 (-1.54%) | 41,600 |
21 Dec 2020 | JPY | 1,171 | 1,175 | 1,150 | 1,167 | 1,167 | +6 (+0.52%) | 39,000 |
18 Dec 2020 | JPY | 1,157 | 1,176 | 1,151 | 1,161 | 1,161 | -3 (-0.26%) | 35,000 |
17 Dec 2020 | JPY | 1,182 | 1,187 | 1,153 | 1,164 | 1,164 | -12 (-1.02%) | 40,600 |
16 Dec 2020 | JPY | 1,192 | 1,194 | 1,166 | 1,176 | 1,176 | -2 (-0.17%) | 53,200 |
15 Dec 2020 | JPY | 1,178 | 1,187 | 1,169 | 1,178 | 1,178 | +9 (+0.77%) | 28,900 |
14 Dec 2020 | JPY | 1,164 | 1,183 | 1,162 | 1,169 | 1,169 | +16 (+1.39%) | 24,000 |