Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2020 | JPY | 1,206 | 1,206 | 1,176 | 1,183 | 1,183 | -25 (-2.07%) | 30,800 |
27 Oct 2020 | JPY | 1,193 | 1,212 | 1,180 | 1,208 | 1,208 | +2 (+0.17%) | 36,400 |
26 Oct 2020 | JPY | 1,215 | 1,229 | 1,204 | 1,206 | 1,206 | -1 (-0.08%) | 20,700 |
23 Oct 2020 | JPY | 1,201 | 1,207 | 1,188 | 1,207 | 1,207 | +6 (+0.50%) | 26,800 |
22 Oct 2020 | JPY | 1,220 | 1,222 | 1,196 | 1,201 | 1,201 | -19 (-1.56%) | 23,100 |
21 Oct 2020 | JPY | 1,205 | 1,229 | 1,204 | 1,220 | 1,220 | +19 (+1.58%) | 24,000 |
20 Oct 2020 | JPY | 1,234 | 1,240 | 1,197 | 1,201 | 1,201 | -38 (-3.07%) | 26,700 |
19 Oct 2020 | JPY | 1,220 | 1,239 | 1,196 | 1,239 | 1,239 | +44 (+3.68%) | 27,900 |
16 Oct 2020 | JPY | 1,204 | 1,219 | 1,187 | 1,195 | 1,195 | -17 (-1.40%) | 31,100 |
15 Oct 2020 | JPY | 1,222 | 1,228 | 1,203 | 1,212 | 1,212 | -17 (-1.38%) | 36,900 |
14 Oct 2020 | JPY | 1,246 | 1,246 | 1,226 | 1,229 | 1,229 | -28 (-2.23%) | 28,900 |
13 Oct 2020 | JPY | 1,251 | 1,257 | 1,238 | 1,257 | 1,257 | +9 (+0.72%) | 25,700 |
12 Oct 2020 | JPY | 1,250 | 1,253 | 1,234 | 1,248 | 1,248 | -6 (-0.48%) | 22,700 |
9 Oct 2020 | JPY | 1,278 | 1,279 | 1,240 | 1,254 | 1,254 | -17 (-1.34%) | 48,500 |
8 Oct 2020 | JPY | 1,273 | 1,287 | 1,251 | 1,271 | 1,271 | -2 (-0.16%) | 41,700 |
7 Oct 2020 | JPY | 1,279 | 1,284 | 1,265 | 1,273 | 1,273 | -18 (-1.39%) | 23,800 |
6 Oct 2020 | JPY | 1,286 | 1,291 | 1,260 | 1,291 | 1,291 | +24 (+1.89%) | 24,900 |
5 Oct 2020 | JPY | 1,238 | 1,279 | 1,238 | 1,267 | 1,267 | +34 (+2.76%) | 23,600 |
2 Oct 2020 | JPY | 1,266 | 1,289 | 1,229 | 1,233 | 1,233 | -33 (-2.61%) | 30,900 |
30 Sep 2020 | JPY | 1,316 | 1,316 | 1,266 | 1,266 | 1,266 | -45 (-3.43%) | 46,900 |
29 Sep 2020 | JPY | 1,326 | 1,331 | 1,301 | 1,311 | 1,311 | -36 (-2.67%) | 59,500 |
28 Sep 2020 | JPY | 1,302 | 1,348 | 1,301 | 1,347 | 1,347 | +67 (+5.23%) | 82,800 |
25 Sep 2020 | JPY | 1,278 | 1,298 | 1,273 | 1,280 | 1,280 | +17 (+1.35%) | 45,700 |
24 Sep 2020 | JPY | 1,285 | 1,286 | 1,250 | 1,263 | 1,263 | -9 (-0.71%) | 40,800 |
23 Sep 2020 | JPY | 1,284 | 1,288 | 1,259 | 1,272 | 1,272 | -26 (-2.00%) | 41,100 |
18 Sep 2020 | JPY | 1,264 | 1,298 | 1,256 | 1,298 | 1,298 | +34 (+2.69%) | 49,000 |
17 Sep 2020 | JPY | 1,275 | 1,277 | 1,260 | 1,264 | 1,264 | -6 (-0.47%) | 40,800 |
16 Sep 2020 | JPY | 1,263 | 1,270 | 1,250 | 1,270 | 1,270 | +13 (+1.03%) | 46,200 |
15 Sep 2020 | JPY | 1,250 | 1,257 | 1,230 | 1,257 | 1,257 | +4 (+0.32%) | 25,900 |
14 Sep 2020 | JPY | 1,258 | 1,270 | 1,245 | 1,253 | 1,253 | -3 (-0.24%) | 33,700 |