Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2020 | JPY | 1,246 | 1,258 | 1,235 | 1,256 | 1,256 | +13 (+1.05%) | 35,100 |
10 Sep 2020 | JPY | 1,245 | 1,258 | 1,234 | 1,243 | 1,243 | -2 (-0.16%) | 36,000 |
9 Sep 2020 | JPY | 1,223 | 1,253 | 1,221 | 1,245 | 1,245 | 0.0 (0.0%) | 48,600 |
8 Sep 2020 | JPY | 1,220 | 1,245 | 1,210 | 1,245 | 1,245 | +26 (+2.13%) | 39,800 |
7 Sep 2020 | JPY | 1,201 | 1,224 | 1,199 | 1,219 | 1,219 | +6 (+0.49%) | 18,300 |
4 Sep 2020 | JPY | 1,198 | 1,222 | 1,198 | 1,213 | 1,213 | -6 (-0.49%) | 22,800 |
3 Sep 2020 | JPY | 1,238 | 1,259 | 1,213 | 1,219 | 1,219 | +6 (+0.49%) | 67,600 |
2 Sep 2020 | JPY | 1,204 | 1,213 | 1,182 | 1,213 | 1,213 | +9 (+0.75%) | 31,400 |
1 Sep 2020 | JPY | 1,191 | 1,205 | 1,181 | 1,204 | 1,204 | +17 (+1.43%) | 16,600 |
31 Aug 2020 | JPY | 1,196 | 1,219 | 1,187 | 1,187 | 1,187 | -6 (-0.50%) | 21,300 |
28 Aug 2020 | JPY | 1,206 | 1,222 | 1,180 | 1,193 | 1,193 | -13 (-1.08%) | 33,000 |
27 Aug 2020 | JPY | 1,200 | 1,207 | 1,198 | 1,206 | 1,206 | -13 (-1.07%) | 13,800 |
26 Aug 2020 | JPY | 1,209 | 1,222 | 1,196 | 1,219 | 1,219 | -3 (-0.25%) | 11,000 |
25 Aug 2020 | JPY | 1,200 | 1,222 | 1,196 | 1,222 | 1,222 | +31 (+2.60%) | 17,300 |
24 Aug 2020 | JPY | 1,195 | 1,195 | 1,178 | 1,191 | 1,191 | -1 (-0.08%) | 9,000 |
21 Aug 2020 | JPY | 1,194 | 1,198 | 1,185 | 1,192 | 1,192 | +1 (+0.08%) | 20,500 |
20 Aug 2020 | JPY | 1,212 | 1,212 | 1,188 | 1,191 | 1,191 | -23 (-1.89%) | 23,100 |
19 Aug 2020 | JPY | 1,221 | 1,221 | 1,197 | 1,214 | 1,214 | -5 (-0.41%) | 15,700 |
18 Aug 2020 | JPY | 1,244 | 1,244 | 1,208 | 1,219 | 1,219 | -30 (-2.40%) | 27,300 |
17 Aug 2020 | JPY | 1,250 | 1,252 | 1,234 | 1,249 | 1,249 | +6 (+0.48%) | 28,000 |
14 Aug 2020 | JPY | 1,236 | 1,259 | 1,228 | 1,243 | 1,243 | +7 (+0.57%) | 40,200 |
13 Aug 2020 | JPY | 1,230 | 1,241 | 1,211 | 1,236 | 1,236 | +11 (+0.90%) | 38,800 |
12 Aug 2020 | JPY | 1,205 | 1,229 | 1,200 | 1,225 | 1,225 | +22 (+1.83%) | 25,000 |
11 Aug 2020 | JPY | 1,189 | 1,209 | 1,173 | 1,203 | 1,203 | +31 (+2.65%) | 29,700 |
7 Aug 2020 | JPY | 1,192 | 1,192 | 1,163 | 1,172 | 1,172 | -17 (-1.43%) | 13,800 |
6 Aug 2020 | JPY | 1,167 | 1,189 | 1,166 | 1,189 | 1,189 | +30 (+2.59%) | 21,900 |
5 Aug 2020 | JPY | 1,168 | 1,182 | 1,144 | 1,159 | 1,159 | -19 (-1.61%) | 24,800 |
4 Aug 2020 | JPY | 1,185 | 1,200 | 1,144 | 1,178 | 1,178 | +9 (+0.77%) | 50,500 |
3 Aug 2020 | JPY | 1,138 | 1,176 | 1,130 | 1,169 | 1,169 | +55 (+4.94%) | 15,300 |
31 Jul 2020 | JPY | 1,184 | 1,184 | 1,111 | 1,114 | 1,114 | -88 (-7.32%) | 28,900 |