Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2020 | JPY | 1,202 | 1,203 | 1,176 | 1,202 | 1,202 | +5 (+0.42%) | 16,400 |
29 Jul 2020 | JPY | 1,214 | 1,215 | 1,193 | 1,197 | 1,197 | -25 (-2.05%) | 14,600 |
28 Jul 2020 | JPY | 1,255 | 1,255 | 1,211 | 1,222 | 1,222 | -36 (-2.86%) | 15,300 |
27 Jul 2020 | JPY | 1,223 | 1,258 | 1,199 | 1,258 | 1,258 | +43 (+3.54%) | 25,800 |
22 Jul 2020 | JPY | 1,246 | 1,255 | 1,215 | 1,215 | 1,215 | -38 (-3.03%) | 24,300 |
21 Jul 2020 | JPY | 1,250 | 1,253 | 1,229 | 1,253 | 1,253 | +3 (+0.24%) | 17,500 |
20 Jul 2020 | JPY | 1,253 | 1,253 | 1,226 | 1,250 | 1,250 | +11 (+0.89%) | 21,100 |
17 Jul 2020 | JPY | 1,238 | 1,240 | 1,217 | 1,239 | 1,239 | +10 (+0.81%) | 18,200 |
16 Jul 2020 | JPY | 1,279 | 1,279 | 1,220 | 1,229 | 1,229 | -39 (-3.08%) | 54,200 |
15 Jul 2020 | JPY | 1,285 | 1,285 | 1,233 | 1,268 | 1,268 | +5 (+0.40%) | 47,700 |
14 Jul 2020 | JPY | 1,215 | 1,269 | 1,215 | 1,263 | 1,263 | +46 (+3.78%) | 31,900 |
13 Jul 2020 | JPY | 1,169 | 1,217 | 1,169 | 1,217 | 1,217 | +78 (+6.85%) | 34,800 |
10 Jul 2020 | JPY | 1,188 | 1,189 | 1,139 | 1,139 | 1,139 | -55 (-4.61%) | 45,000 |
9 Jul 2020 | JPY | 1,202 | 1,202 | 1,181 | 1,194 | 1,194 | -13 (-1.08%) | 21,800 |
8 Jul 2020 | JPY | 1,220 | 1,225 | 1,202 | 1,207 | 1,207 | -23 (-1.87%) | 15,300 |
7 Jul 2020 | JPY | 1,263 | 1,263 | 1,217 | 1,230 | 1,230 | -17 (-1.36%) | 15,900 |
6 Jul 2020 | JPY | 1,205 | 1,252 | 1,205 | 1,247 | 1,247 | +47 (+3.92%) | 20,900 |
3 Jul 2020 | JPY | 1,199 | 1,200 | 1,175 | 1,200 | 1,200 | +10 (+0.84%) | 18,800 |
2 Jul 2020 | JPY | 1,201 | 1,220 | 1,186 | 1,190 | 1,190 | -8 (-0.67%) | 25,400 |
1 Jul 2020 | JPY | 1,238 | 1,238 | 1,197 | 1,198 | 1,198 | -40 (-3.23%) | 20,100 |
30 Jun 2020 | JPY | 1,248 | 1,267 | 1,238 | 1,238 | 1,238 | +1 (+0.08%) | 22,600 |
29 Jun 2020 | JPY | 1,268 | 1,278 | 1,237 | 1,237 | 1,237 | -42 (-3.28%) | 27,200 |
26 Jun 2020 | JPY | 1,265 | 1,283 | 1,265 | 1,279 | 1,279 | +18 (+1.43%) | 32,500 |
25 Jun 2020 | JPY | 1,296 | 1,296 | 1,252 | 1,261 | 1,261 | -5 (-0.39%) | 50,000 |
24 Jun 2020 | JPY | 1,288 | 1,292 | 1,266 | 1,266 | 1,266 | -6 (-0.47%) | 31,100 |
23 Jun 2020 | JPY | 1,246 | 1,283 | 1,244 | 1,272 | 1,272 | +33 (+2.66%) | 29,400 |
22 Jun 2020 | JPY | 1,231 | 1,256 | 1,223 | 1,239 | 1,239 | -6 (-0.48%) | 21,300 |
19 Jun 2020 | JPY | 1,250 | 1,251 | 1,222 | 1,245 | 1,245 | +5 (+0.40%) | 32,200 |
18 Jun 2020 | JPY | 1,216 | 1,241 | 1,203 | 1,240 | 1,240 | +24 (+1.97%) | 25,800 |
17 Jun 2020 | JPY | 1,218 | 1,236 | 1,211 | 1,216 | 1,216 | -21 (-1.70%) | 32,000 |