Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2020 | JPY | 1,195 | 1,238 | 1,186 | 1,237 | 1,237 | +66 (+5.64%) | 51,200 |
15 Jun 2020 | JPY | 1,200 | 1,208 | 1,166 | 1,171 | 1,171 | -22 (-1.84%) | 48,800 |
12 Jun 2020 | JPY | 1,191 | 1,200 | 1,166 | 1,193 | 1,193 | -28 (-2.29%) | 52,500 |
11 Jun 2020 | JPY | 1,277 | 1,277 | 1,221 | 1,221 | 1,221 | -58 (-4.53%) | 46,100 |
10 Jun 2020 | JPY | 1,281 | 1,283 | 1,257 | 1,279 | 1,279 | -7 (-0.54%) | 32,200 |
9 Jun 2020 | JPY | 1,300 | 1,300 | 1,280 | 1,286 | 1,286 | -11 (-0.85%) | 24,500 |
8 Jun 2020 | JPY | 1,301 | 1,301 | 1,280 | 1,297 | 1,297 | +2 (+0.15%) | 26,200 |
5 Jun 2020 | JPY | 1,311 | 1,311 | 1,289 | 1,295 | 1,295 | -6 (-0.46%) | 26,000 |
4 Jun 2020 | JPY | 1,325 | 1,329 | 1,286 | 1,301 | 1,301 | -11 (-0.84%) | 34,900 |
3 Jun 2020 | JPY | 1,314 | 1,320 | 1,285 | 1,312 | 1,312 | +16 (+1.23%) | 39,400 |
2 Jun 2020 | JPY | 1,304 | 1,312 | 1,286 | 1,296 | 1,296 | -3 (-0.23%) | 38,800 |
1 Jun 2020 | JPY | 1,301 | 1,313 | 1,282 | 1,299 | 1,299 | -2 (-0.15%) | 29,000 |
29 May 2020 | JPY | 1,345 | 1,353 | 1,301 | 1,301 | 1,301 | -52 (-3.84%) | 37,600 |
28 May 2020 | JPY | 1,341 | 1,353 | 1,311 | 1,353 | 1,353 | +23 (+1.73%) | 55,700 |
27 May 2020 | JPY | 1,343 | 1,349 | 1,320 | 1,330 | 1,330 | -8 (-0.60%) | 49,600 |
26 May 2020 | JPY | 1,320 | 1,339 | 1,311 | 1,338 | 1,338 | +29 (+2.22%) | 25,700 |
25 May 2020 | JPY | 1,315 | 1,315 | 1,285 | 1,309 | 1,309 | +21 (+1.63%) | 18,700 |
22 May 2020 | JPY | 1,315 | 1,315 | 1,276 | 1,288 | 1,288 | -27 (-2.05%) | 16,500 |
21 May 2020 | JPY | 1,329 | 1,330 | 1,312 | 1,315 | 1,315 | -8 (-0.60%) | 11,300 |
20 May 2020 | JPY | 1,330 | 1,330 | 1,303 | 1,323 | 1,323 | -12 (-0.90%) | 33,400 |
19 May 2020 | JPY | 1,337 | 1,337 | 1,303 | 1,335 | 1,335 | +27 (+2.06%) | 24,500 |
18 May 2020 | JPY | 1,332 | 1,332 | 1,291 | 1,308 | 1,308 | -3 (-0.23%) | 26,800 |
15 May 2020 | JPY | 1,302 | 1,313 | 1,268 | 1,311 | 1,311 | +26 (+2.02%) | 20,300 |
14 May 2020 | JPY | 1,315 | 1,330 | 1,284 | 1,285 | 1,285 | -55 (-4.10%) | 14,800 |
13 May 2020 | JPY | 1,341 | 1,345 | 1,326 | 1,340 | 1,340 | -1 (-0.07%) | 22,100 |
12 May 2020 | JPY | 1,350 | 1,364 | 1,334 | 1,341 | 1,341 | -19 (-1.40%) | 10,800 |
11 May 2020 | JPY | 1,356 | 1,369 | 1,313 | 1,360 | 1,360 | +34 (+2.56%) | 40,100 |
8 May 2020 | JPY | 1,265 | 1,326 | 1,238 | 1,326 | 1,326 | +77 (+6.16%) | 43,800 |
7 May 2020 | JPY | 1,226 | 1,249 | 1,208 | 1,249 | 1,249 | +13 (+1.05%) | 12,300 |
1 May 2020 | JPY | 1,252 | 1,275 | 1,224 | 1,236 | 1,236 | -39 (-3.06%) | 15,800 |