Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2020 | JPY | 1,464 | 1,501 | 1,464 | 1,494 | 1,494 | -32 (-2.10%) | 22,100 |
31 Jan 2020 | JPY | 1,521 | 1,539 | 1,520 | 1,526 | 1,526 | +5 (+0.33%) | 20,500 |
30 Jan 2020 | JPY | 1,530 | 1,530 | 1,501 | 1,521 | 1,521 | -11 (-0.72%) | 26,400 |
29 Jan 2020 | JPY | 1,525 | 1,537 | 1,507 | 1,532 | 1,532 | +8 (+0.52%) | 26,600 |
28 Jan 2020 | JPY | 1,516 | 1,536 | 1,498 | 1,524 | 1,524 | -12 (-0.78%) | 32,000 |
27 Jan 2020 | JPY | 1,543 | 1,559 | 1,531 | 1,536 | 1,536 | -47 (-2.97%) | 27,900 |
24 Jan 2020 | JPY | 1,616 | 1,616 | 1,583 | 1,583 | 1,583 | -15 (-0.94%) | 13,800 |
23 Jan 2020 | JPY | 1,604 | 1,622 | 1,586 | 1,598 | 1,598 | -6 (-0.37%) | 23,500 |
22 Jan 2020 | JPY | 1,581 | 1,625 | 1,577 | 1,604 | 1,604 | +14 (+0.88%) | 31,600 |
21 Jan 2020 | JPY | 1,595 | 1,610 | 1,585 | 1,590 | 1,590 | -5 (-0.31%) | 22,900 |
20 Jan 2020 | JPY | 1,593 | 1,615 | 1,583 | 1,595 | 1,595 | +4 (+0.25%) | 26,900 |
17 Jan 2020 | JPY | 1,586 | 1,596 | 1,582 | 1,591 | 1,591 | +11 (+0.70%) | 21,600 |
16 Jan 2020 | JPY | 1,582 | 1,607 | 1,574 | 1,580 | 1,580 | -6 (-0.38%) | 35,200 |
15 Jan 2020 | JPY | 1,585 | 1,604 | 1,559 | 1,586 | 1,586 | +1 (+0.06%) | 32,000 |
14 Jan 2020 | JPY | 1,596 | 1,612 | 1,577 | 1,585 | 1,585 | -11 (-0.69%) | 21,700 |
10 Jan 2020 | JPY | 1,609 | 1,610 | 1,586 | 1,596 | 1,596 | -15 (-0.93%) | 30,200 |
9 Jan 2020 | JPY | 1,554 | 1,615 | 1,554 | 1,611 | 1,611 | +61 (+3.94%) | 35,500 |
8 Jan 2020 | JPY | 1,587 | 1,587 | 1,526 | 1,550 | 1,550 | -47 (-2.94%) | 71,000 |
7 Jan 2020 | JPY | 1,625 | 1,640 | 1,590 | 1,597 | 1,597 | -25 (-1.54%) | 63,500 |
6 Jan 2020 | JPY | 1,604 | 1,624 | 1,596 | 1,622 | 1,622 | -22 (-1.34%) | 50,300 |
30 Dec 2019 | JPY | 1,672 | 1,678 | 1,644 | 1,644 | 1,644 | -44 (-2.61%) | 21,100 |
27 Dec 2019 | JPY | 1,690 | 1,693 | 1,659 | 1,688 | 1,688 | -3 (-0.18%) | 57,500 |
26 Dec 2019 | JPY | 1,611 | 1,691 | 1,611 | 1,691 | 1,691 | +80 (+4.97%) | 87,600 |
25 Dec 2019 | JPY | 1,619 | 1,637 | 1,604 | 1,611 | 1,611 | +1 (+0.06%) | 42,500 |
24 Dec 2019 | JPY | 1,616 | 1,620 | 1,599 | 1,610 | 1,610 | -6 (-0.37%) | 22,200 |
23 Dec 2019 | JPY | 1,649 | 1,649 | 1,603 | 1,616 | 1,616 | -32 (-1.94%) | 44,200 |
20 Dec 2019 | JPY | 1,680 | 1,680 | 1,644 | 1,648 | 1,648 | -12 (-0.72%) | 50,400 |
19 Dec 2019 | JPY | 1,665 | 1,676 | 1,652 | 1,660 | 1,660 | -2 (-0.12%) | 21,000 |
18 Dec 2019 | JPY | 1,676 | 1,676 | 1,649 | 1,662 | 1,662 | -14 (-0.84%) | 26,000 |
17 Dec 2019 | JPY | 1,723 | 1,723 | 1,665 | 1,676 | 1,676 | -26 (-1.53%) | 31,500 |