Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2019 | JPY | 1,384 | 1,387 | 1,332 | 1,340 | 1,340 | -58 (-4.15%) | 43,100 |
8 May 2019 | JPY | 1,457 | 1,457 | 1,386 | 1,398 | 1,398 | -62 (-4.25%) | 26,900 |
7 May 2019 | JPY | 1,481 | 1,483 | 1,450 | 1,460 | 1,460 | -38 (-2.54%) | 16,500 |
26 Apr 2019 | JPY | 1,481 | 1,506 | 1,459 | 1,498 | 1,498 | -7 (-0.47%) | 22,000 |
25 Apr 2019 | JPY | 1,506 | 1,509 | 1,477 | 1,505 | 1,505 | +13 (+0.87%) | 11,200 |
24 Apr 2019 | JPY | 1,532 | 1,532 | 1,490 | 1,492 | 1,492 | -37 (-2.42%) | 24,100 |
23 Apr 2019 | JPY | 1,543 | 1,565 | 1,517 | 1,529 | 1,529 | -15 (-0.97%) | 20,900 |
22 Apr 2019 | JPY | 1,542 | 1,551 | 1,527 | 1,544 | 1,544 | +11 (+0.72%) | 27,900 |
19 Apr 2019 | JPY | 1,538 | 1,546 | 1,524 | 1,533 | 1,533 | +5 (+0.33%) | 18,400 |
18 Apr 2019 | JPY | 1,544 | 1,544 | 1,504 | 1,528 | 1,528 | -16 (-1.04%) | 48,400 |
17 Apr 2019 | JPY | 1,525 | 1,549 | 1,511 | 1,544 | 1,544 | +22 (+1.45%) | 33,100 |
16 Apr 2019 | JPY | 1,474 | 1,524 | 1,466 | 1,522 | 1,522 | +52 (+3.54%) | 43,000 |
15 Apr 2019 | JPY | 1,463 | 1,475 | 1,430 | 1,470 | 1,470 | +27 (+1.87%) | 48,300 |
12 Apr 2019 | JPY | 1,440 | 1,455 | 1,429 | 1,443 | 1,443 | 0.0 (0.0%) | 33,700 |
11 Apr 2019 | JPY | 1,435 | 1,446 | 1,432 | 1,443 | 1,443 | -7 (-0.48%) | 5,200 |
10 Apr 2019 | JPY | 1,426 | 1,450 | 1,426 | 1,450 | 1,450 | +7 (+0.49%) | 5,300 |
9 Apr 2019 | JPY | 1,448 | 1,450 | 1,418 | 1,443 | 1,443 | -19 (-1.30%) | 16,500 |
8 Apr 2019 | JPY | 1,494 | 1,494 | 1,454 | 1,462 | 1,462 | -34 (-2.27%) | 6,200 |
5 Apr 2019 | JPY | 1,494 | 1,510 | 1,485 | 1,496 | 1,496 | +2 (+0.13%) | 17,100 |
4 Apr 2019 | JPY | 1,470 | 1,494 | 1,464 | 1,494 | 1,494 | +25 (+1.70%) | 14,500 |
3 Apr 2019 | JPY | 1,449 | 1,475 | 1,449 | 1,469 | 1,469 | +26 (+1.80%) | 14,200 |
2 Apr 2019 | JPY | 1,435 | 1,445 | 1,424 | 1,443 | 1,443 | +37 (+2.63%) | 17,100 |
1 Apr 2019 | JPY | 1,391 | 1,417 | 1,382 | 1,406 | 1,406 | +45 (+3.31%) | 22,400 |
29 Mar 2019 | JPY | 1,343 | 1,368 | 1,326 | 1,361 | 1,361 | +34 (+2.56%) | 37,600 |
28 Mar 2019 | JPY | 1,355 | 1,355 | 1,312 | 1,327 | 1,327 | -37 (-2.71%) | 19,000 |
27 Mar 2019 | JPY | 1,335 | 1,369 | 1,333 | 1,364 | 1,364 | +33 (+2.48%) | 28,500 |
26 Mar 2019 | JPY | 1,299 | 1,339 | 1,282 | 1,331 | 1,331 | +49 (+3.82%) | 22,600 |
25 Mar 2019 | JPY | 1,315 | 1,321 | 1,279 | 1,282 | 1,282 | -37 (-2.81%) | 35,500 |
22 Mar 2019 | JPY | 1,266 | 1,319 | 1,263 | 1,319 | 1,319 | +54 (+4.27%) | 62,500 |
20 Mar 2019 | JPY | 1,229 | 1,269 | 1,229 | 1,265 | 1,265 | +41 (+3.35%) | 70,300 |