Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2019 | JPY | 1,240 | 1,242 | 1,211 | 1,224 | 1,224 | -5 (-0.41%) | 37,800 |
18 Mar 2019 | JPY | 1,237 | 1,249 | 1,207 | 1,229 | 1,229 | -7 (-0.57%) | 52,500 |
15 Mar 2019 | JPY | 1,229 | 1,253 | 1,221 | 1,236 | 1,236 | +13 (+1.06%) | 52,500 |
14 Mar 2019 | JPY | 1,241 | 1,241 | 1,210 | 1,223 | 1,223 | -13 (-1.05%) | 34,800 |
13 Mar 2019 | JPY | 1,258 | 1,276 | 1,228 | 1,236 | 1,236 | -18 (-1.44%) | 30,000 |
12 Mar 2019 | JPY | 1,280 | 1,280 | 1,242 | 1,254 | 1,254 | -1 (-0.08%) | 34,500 |
11 Mar 2019 | JPY | 1,285 | 1,287 | 1,252 | 1,255 | 1,255 | -24 (-1.88%) | 27,800 |
8 Mar 2019 | JPY | 1,295 | 1,312 | 1,272 | 1,279 | 1,279 | -40 (-3.03%) | 53,700 |
7 Mar 2019 | JPY | 1,322 | 1,329 | 1,312 | 1,319 | 1,319 | -17 (-1.27%) | 23,100 |
6 Mar 2019 | JPY | 1,327 | 1,349 | 1,324 | 1,336 | 1,336 | +1 (+0.07%) | 21,700 |
5 Mar 2019 | JPY | 1,325 | 1,340 | 1,319 | 1,335 | 1,335 | +10 (+0.75%) | 23,400 |
4 Mar 2019 | JPY | 1,341 | 1,348 | 1,319 | 1,325 | 1,325 | -17 (-1.27%) | 24,900 |
1 Mar 2019 | JPY | 1,350 | 1,363 | 1,332 | 1,342 | 1,342 | -11 (-0.81%) | 31,900 |
28 Feb 2019 | JPY | 1,382 | 1,393 | 1,353 | 1,353 | 1,353 | -33 (-2.38%) | 25,500 |
27 Feb 2019 | JPY | 1,411 | 1,415 | 1,380 | 1,386 | 1,386 | -25 (-1.77%) | 19,500 |
26 Feb 2019 | JPY | 1,430 | 1,430 | 1,396 | 1,411 | 1,411 | -13 (-0.91%) | 13,300 |
25 Feb 2019 | JPY | 1,425 | 1,433 | 1,414 | 1,424 | 1,424 | +2 (+0.14%) | 16,600 |
22 Feb 2019 | JPY | 1,427 | 1,438 | 1,406 | 1,422 | 1,422 | -18 (-1.25%) | 32,100 |
21 Feb 2019 | JPY | 1,414 | 1,446 | 1,411 | 1,440 | 1,440 | +26 (+1.84%) | 30,400 |
20 Feb 2019 | JPY | 1,364 | 1,414 | 1,364 | 1,414 | 1,414 | +51 (+3.74%) | 32,000 |
19 Feb 2019 | JPY | 1,358 | 1,398 | 1,353 | 1,363 | 1,363 | +5 (+0.37%) | 35,200 |
18 Feb 2019 | JPY | 1,333 | 1,358 | 1,333 | 1,358 | 1,358 | +52 (+3.98%) | 25,500 |
15 Feb 2019 | JPY | 1,281 | 1,311 | 1,274 | 1,306 | 1,306 | +10 (+0.77%) | 13,400 |
14 Feb 2019 | JPY | 1,294 | 1,307 | 1,288 | 1,296 | 1,296 | +2 (+0.15%) | 15,700 |
13 Feb 2019 | JPY | 1,295 | 1,297 | 1,267 | 1,294 | 1,294 | -8 (-0.61%) | 13,700 |
12 Feb 2019 | JPY | 1,262 | 1,306 | 1,253 | 1,302 | 1,302 | +49 (+3.91%) | 19,300 |
8 Feb 2019 | JPY | 1,285 | 1,287 | 1,251 | 1,253 | 1,253 | -51 (-3.91%) | 18,400 |
7 Feb 2019 | JPY | 1,328 | 1,328 | 1,291 | 1,304 | 1,304 | -24 (-1.81%) | 15,600 |
6 Feb 2019 | JPY | 1,362 | 1,362 | 1,326 | 1,328 | 1,328 | -37 (-2.71%) | 17,400 |
5 Feb 2019 | JPY | 1,350 | 1,365 | 1,340 | 1,365 | 1,365 | -6 (-0.44%) | 18,100 |