Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2019 | JPY | 1,343 | 1,372 | 1,339 | 1,371 | 1,371 | +57 (+4.34%) | 22,300 |
1 Feb 2019 | JPY | 1,317 | 1,335 | 1,305 | 1,314 | 1,314 | -11 (-0.83%) | 18,900 |
31 Jan 2019 | JPY | 1,310 | 1,346 | 1,309 | 1,325 | 1,325 | +15 (+1.15%) | 22,700 |
30 Jan 2019 | JPY | 1,325 | 1,345 | 1,308 | 1,310 | 1,310 | -8 (-0.61%) | 26,900 |
29 Jan 2019 | JPY | 1,324 | 1,344 | 1,307 | 1,318 | 1,318 | -6 (-0.45%) | 27,500 |
28 Jan 2019 | JPY | 1,334 | 1,342 | 1,319 | 1,324 | 1,324 | -20 (-1.49%) | 18,400 |
25 Jan 2019 | JPY | 1,339 | 1,374 | 1,331 | 1,344 | 1,344 | +5 (+0.37%) | 19,100 |
24 Jan 2019 | JPY | 1,315 | 1,342 | 1,309 | 1,339 | 1,339 | +17 (+1.29%) | 10,200 |
23 Jan 2019 | JPY | 1,314 | 1,336 | 1,312 | 1,322 | 1,322 | -16 (-1.20%) | 10,700 |
22 Jan 2019 | JPY | 1,343 | 1,346 | 1,319 | 1,338 | 1,338 | -4 (-0.30%) | 16,400 |
21 Jan 2019 | JPY | 1,319 | 1,344 | 1,319 | 1,342 | 1,342 | +50 (+3.87%) | 24,800 |
18 Jan 2019 | JPY | 1,290 | 1,316 | 1,285 | 1,292 | 1,292 | +11 (+0.86%) | 29,100 |
17 Jan 2019 | JPY | 1,304 | 1,318 | 1,268 | 1,281 | 1,281 | -18 (-1.39%) | 24,400 |
16 Jan 2019 | JPY | 1,345 | 1,345 | 1,291 | 1,299 | 1,299 | -37 (-2.77%) | 18,900 |
15 Jan 2019 | JPY | 1,298 | 1,336 | 1,282 | 1,336 | 1,336 | +31 (+2.38%) | 24,000 |
11 Jan 2019 | JPY | 1,316 | 1,324 | 1,301 | 1,305 | 1,305 | -14 (-1.06%) | 19,900 |
10 Jan 2019 | JPY | 1,317 | 1,322 | 1,299 | 1,319 | 1,319 | -15 (-1.12%) | 15,100 |
9 Jan 2019 | JPY | 1,348 | 1,348 | 1,321 | 1,334 | 1,334 | -10 (-0.74%) | 24,400 |
8 Jan 2019 | JPY | 1,344 | 1,360 | 1,315 | 1,344 | 1,344 | +16 (+1.20%) | 20,400 |
7 Jan 2019 | JPY | 1,319 | 1,352 | 1,318 | 1,328 | 1,328 | +45 (+3.51%) | 21,700 |
4 Jan 2019 | JPY | 1,291 | 1,302 | 1,267 | 1,283 | 1,283 | -28 (-2.14%) | 31,100 |
31 Dec 2018 | JPY | 1,311 | 1,311 | 1,311 | 1,311 | 1,311 | 0.0 (0.0%) | 0 |
28 Dec 2018 | JPY | 1,329 | 1,338 | 1,309 | 1,311 | 1,311 | -14 (-1.06%) | 25,100 |
27 Dec 2018 | JPY | 1,273 | 1,333 | 1,273 | 1,325 | 1,325 | +105 (+8.61%) | 31,200 |
26 Dec 2018 | JPY | 1,210 | 1,249 | 1,200 | 1,220 | 1,220 | +7 (+0.58%) | 46,300 |
25 Dec 2018 | JPY | 1,279 | 1,279 | 1,207 | 1,213 | 1,213 | -93 (-7.12%) | 25,300 |
24 Dec 2018 | JPY | 1,306 | 1,306 | 1,306 | 1,306 | 1,306 | 0.0 (0.0%) | 0 |
21 Dec 2018 | JPY | 1,337 | 1,337 | 1,289 | 1,306 | 1,306 | -30 (-2.25%) | 48,200 |
20 Dec 2018 | JPY | 1,409 | 1,409 | 1,327 | 1,336 | 1,336 | -91 (-6.38%) | 28,200 |
19 Dec 2018 | JPY | 1,425 | 1,444 | 1,408 | 1,427 | 1,427 | -6 (-0.42%) | 20,800 |