Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2018 | JPY | 1,534 | 1,572 | 1,522 | 1,556 | 1,556 | +18 (+1.17%) | 14,200 |
5 Nov 2018 | JPY | 1,600 | 1,600 | 1,533 | 1,538 | 1,538 | -69 (-4.29%) | 37,900 |
2 Nov 2018 | JPY | 1,589 | 1,641 | 1,555 | 1,607 | 1,607 | +24 (+1.52%) | 47,700 |
1 Nov 2018 | JPY | 1,561 | 1,618 | 1,561 | 1,583 | 1,583 | -5 (-0.31%) | 25,600 |
31 Oct 2018 | JPY | 1,597 | 1,602 | 1,566 | 1,588 | 1,588 | 0.0 (0.0%) | 21,200 |
30 Oct 2018 | JPY | 1,518 | 1,590 | 1,510 | 1,588 | 1,588 | +80 (+5.31%) | 42,900 |
29 Oct 2018 | JPY | 1,520 | 1,553 | 1,501 | 1,508 | 1,508 | +7 (+0.47%) | 17,500 |
26 Oct 2018 | JPY | 1,553 | 1,566 | 1,494 | 1,501 | 1,501 | -41 (-2.66%) | 35,400 |
25 Oct 2018 | JPY | 1,600 | 1,600 | 1,542 | 1,542 | 1,542 | -101 (-6.15%) | 26,300 |
24 Oct 2018 | JPY | 1,601 | 1,652 | 1,601 | 1,643 | 1,643 | +43 (+2.69%) | 19,200 |
23 Oct 2018 | JPY | 1,642 | 1,658 | 1,599 | 1,600 | 1,600 | -62 (-3.73%) | 26,700 |
22 Oct 2018 | JPY | 1,650 | 1,676 | 1,635 | 1,662 | 1,662 | +8 (+0.48%) | 17,400 |
19 Oct 2018 | JPY | 1,644 | 1,663 | 1,627 | 1,654 | 1,654 | -19 (-1.14%) | 15,900 |
18 Oct 2018 | JPY | 1,703 | 1,703 | 1,668 | 1,673 | 1,673 | -38 (-2.22%) | 14,000 |
17 Oct 2018 | JPY | 1,697 | 1,726 | 1,685 | 1,711 | 1,711 | +36 (+2.15%) | 24,500 |
16 Oct 2018 | JPY | 1,672 | 1,694 | 1,661 | 1,675 | 1,675 | 0.0 (0.0%) | 29,100 |
15 Oct 2018 | JPY | 1,717 | 1,717 | 1,670 | 1,675 | 1,675 | -51 (-2.95%) | 22,300 |
12 Oct 2018 | JPY | 1,730 | 1,744 | 1,720 | 1,726 | 1,726 | -8 (-0.46%) | 20,400 |
11 Oct 2018 | JPY | 1,768 | 1,768 | 1,718 | 1,734 | 1,734 | -74 (-4.09%) | 28,800 |
10 Oct 2018 | JPY | 1,845 | 1,860 | 1,806 | 1,808 | 1,808 | -37 (-2.01%) | 18,400 |
9 Oct 2018 | JPY | 1,899 | 1,899 | 1,844 | 1,845 | 1,845 | -60 (-3.15%) | 16,000 |
8 Oct 2018 | JPY | 1,905 | 1,905 | 1,905 | 1,905 | 1,905 | 0.0 (0.0%) | 0 |
5 Oct 2018 | JPY | 1,940 | 1,940 | 1,897 | 1,905 | 1,905 | -39 (-2.01%) | 12,700 |
4 Oct 2018 | JPY | 1,933 | 1,953 | 1,910 | 1,944 | 1,944 | +44 (+2.32%) | 19,600 |
3 Oct 2018 | JPY | 1,896 | 1,937 | 1,890 | 1,900 | 1,900 | +6 (+0.32%) | 16,800 |
2 Oct 2018 | JPY | 1,900 | 1,947 | 1,892 | 1,894 | 1,894 | -17 (-0.89%) | 23,900 |
1 Oct 2018 | JPY | 1,923 | 1,930 | 1,900 | 1,911 | 1,911 | -17 (-0.88%) | 12,400 |
28 Sep 2018 | JPY | 1,954 | 1,978 | 1,917 | 1,928 | 1,928 | -3 (-0.16%) | 18,500 |
27 Sep 2018 | JPY | 1,970 | 1,989 | 1,925 | 1,931 | 1,931 | -39 (-1.98%) | 20,100 |
26 Sep 2018 | JPY | 1,982 | 2,006 | 1,949 | 1,970 | 1,970 | -82 (-4.00%) | 29,000 |