Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 2018 | JPY | 1,951 | 2,052 | 1,942 | 2,052 | 2,052 | +107 (+5.50%) | 63,700 |
24 Sep 2018 | JPY | 1,945 | 1,945 | 1,945 | 1,945 | 1,945 | 0.0 (0.0%) | 0 |
21 Sep 2018 | JPY | 1,903 | 1,946 | 1,876 | 1,945 | 1,945 | +70 (+3.73%) | 33,500 |
20 Sep 2018 | JPY | 1,920 | 1,920 | 1,848 | 1,875 | 1,875 | -27 (-1.42%) | 33,300 |
19 Sep 2018 | JPY | 1,850 | 1,909 | 1,838 | 1,902 | 1,902 | +62 (+3.37%) | 24,700 |
18 Sep 2018 | JPY | 1,807 | 1,843 | 1,776 | 1,840 | 1,840 | +32 (+1.77%) | 21,900 |
17 Sep 2018 | JPY | 1,808 | 1,808 | 1,808 | 1,808 | 1,808 | 0.0 (0.0%) | 0 |
14 Sep 2018 | JPY | 1,784 | 1,834 | 1,784 | 1,808 | 1,808 | -16 (-0.88%) | 45,400 |
13 Sep 2018 | JPY | 1,760 | 1,837 | 1,754 | 1,824 | 1,824 | +43 (+2.41%) | 26,100 |
12 Sep 2018 | JPY | 1,756 | 1,788 | 1,735 | 1,781 | 1,781 | +15 (+0.85%) | 45,600 |
11 Sep 2018 | JPY | 1,699 | 1,784 | 1,675 | 1,766 | 1,766 | +63 (+3.70%) | 38,600 |
10 Sep 2018 | JPY | 1,661 | 1,712 | 1,659 | 1,703 | 1,703 | +37 (+2.22%) | 22,200 |
7 Sep 2018 | JPY | 1,695 | 1,695 | 1,641 | 1,666 | 1,666 | -35 (-2.06%) | 15,200 |
6 Sep 2018 | JPY | 1,648 | 1,720 | 1,648 | 1,701 | 1,701 | +48 (+2.90%) | 23,000 |
5 Sep 2018 | JPY | 1,652 | 1,673 | 1,649 | 1,653 | 1,653 | -5 (-0.30%) | 13,000 |
4 Sep 2018 | JPY | 1,682 | 1,682 | 1,652 | 1,658 | 1,658 | -17 (-1.01%) | 8,200 |
3 Sep 2018 | JPY | 1,708 | 1,708 | 1,668 | 1,675 | 1,675 | -16 (-0.95%) | 10,400 |
31 Aug 2018 | JPY | 1,704 | 1,718 | 1,688 | 1,691 | 1,691 | -30 (-1.74%) | 12,600 |
30 Aug 2018 | JPY | 1,697 | 1,727 | 1,688 | 1,721 | 1,721 | +32 (+1.89%) | 16,300 |
29 Aug 2018 | JPY | 1,684 | 1,709 | 1,684 | 1,689 | 1,689 | +5 (+0.30%) | 8,800 |
28 Aug 2018 | JPY | 1,703 | 1,720 | 1,683 | 1,684 | 1,684 | -18 (-1.06%) | 9,800 |
27 Aug 2018 | JPY | 1,669 | 1,709 | 1,669 | 1,702 | 1,702 | +33 (+1.98%) | 16,000 |
24 Aug 2018 | JPY | 1,699 | 1,700 | 1,667 | 1,669 | 1,669 | -21 (-1.24%) | 10,100 |
23 Aug 2018 | JPY | 1,645 | 1,695 | 1,645 | 1,690 | 1,690 | +44 (+2.67%) | 30,500 |
22 Aug 2018 | JPY | 1,620 | 1,656 | 1,618 | 1,646 | 1,646 | +33 (+2.05%) | 10,200 |
21 Aug 2018 | JPY | 1,629 | 1,629 | 1,602 | 1,613 | 1,613 | -31 (-1.89%) | 15,500 |
20 Aug 2018 | JPY | 1,655 | 1,656 | 1,639 | 1,644 | 1,644 | -11 (-0.66%) | 9,300 |
17 Aug 2018 | JPY | 1,631 | 1,658 | 1,631 | 1,655 | 1,655 | +15 (+0.91%) | 7,900 |
16 Aug 2018 | JPY | 1,643 | 1,643 | 1,616 | 1,640 | 1,640 | -24 (-1.44%) | 23,400 |
15 Aug 2018 | JPY | 1,685 | 1,685 | 1,639 | 1,664 | 1,664 | -19 (-1.13%) | 25,200 |