Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2018 | JPY | 1,654 | 1,683 | 1,640 | 1,683 | 1,683 | +16 (+0.96%) | 32,500 |
13 Aug 2018 | JPY | 1,700 | 1,719 | 1,664 | 1,667 | 1,667 | -49 (-2.86%) | 35,700 |
10 Aug 2018 | JPY | 1,760 | 1,760 | 1,712 | 1,716 | 1,716 | -47 (-2.67%) | 22,200 |
9 Aug 2018 | JPY | 1,717 | 1,769 | 1,717 | 1,763 | 1,763 | +46 (+2.68%) | 19,500 |
8 Aug 2018 | JPY | 1,723 | 1,748 | 1,708 | 1,717 | 1,717 | -12 (-0.69%) | 24,700 |
7 Aug 2018 | JPY | 1,720 | 1,731 | 1,713 | 1,729 | 1,729 | +8 (+0.46%) | 18,900 |
6 Aug 2018 | JPY | 1,751 | 1,784 | 1,714 | 1,721 | 1,721 | -65 (-3.64%) | 35,200 |
3 Aug 2018 | JPY | 1,835 | 1,840 | 1,777 | 1,786 | 1,786 | -49 (-2.67%) | 23,500 |
2 Aug 2018 | JPY | 1,802 | 1,857 | 1,802 | 1,835 | 1,835 | -34 (-1.82%) | 49,900 |
1 Aug 2018 | JPY | 1,895 | 1,895 | 1,838 | 1,869 | 1,869 | -3 (-0.16%) | 31,100 |
31 Jul 2018 | JPY | 1,879 | 1,894 | 1,852 | 1,872 | 1,872 | -12 (-0.64%) | 27,300 |
30 Jul 2018 | JPY | 1,857 | 1,896 | 1,845 | 1,884 | 1,884 | +23 (+1.24%) | 27,700 |
27 Jul 2018 | JPY | 1,839 | 1,868 | 1,829 | 1,861 | 1,861 | +32 (+1.75%) | 27,200 |
26 Jul 2018 | JPY | 1,800 | 1,843 | 1,800 | 1,829 | 1,829 | +38 (+2.12%) | 23,700 |
25 Jul 2018 | JPY | 1,794 | 1,805 | 1,776 | 1,791 | 1,791 | +10 (+0.56%) | 27,200 |
24 Jul 2018 | JPY | 1,807 | 1,808 | 1,778 | 1,781 | 1,781 | -20 (-1.11%) | 18,200 |
23 Jul 2018 | JPY | 1,807 | 1,821 | 1,795 | 1,801 | 1,801 | -18 (-0.99%) | 16,800 |
20 Jul 2018 | JPY | 1,824 | 1,861 | 1,801 | 1,819 | 1,819 | -7 (-0.38%) | 23,900 |
19 Jul 2018 | JPY | 1,816 | 1,834 | 1,808 | 1,826 | 1,826 | +14 (+0.77%) | 23,600 |
18 Jul 2018 | JPY | 1,806 | 1,826 | 1,795 | 1,812 | 1,812 | +14 (+0.78%) | 19,600 |
17 Jul 2018 | JPY | 1,753 | 1,819 | 1,713 | 1,798 | 1,798 | +79 (+4.60%) | 46,700 |
16 Jul 2018 | JPY | 1,719 | 1,719 | 1,719 | 1,719 | 1,719 | 0.0 (0.0%) | 0 |
13 Jul 2018 | JPY | 1,728 | 1,737 | 1,714 | 1,719 | 1,719 | -9 (-0.52%) | 12,900 |
12 Jul 2018 | JPY | 1,708 | 1,743 | 1,708 | 1,728 | 1,728 | +14 (+0.82%) | 21,800 |
11 Jul 2018 | JPY | 1,728 | 1,728 | 1,672 | 1,714 | 1,714 | -38 (-2.17%) | 35,100 |
10 Jul 2018 | JPY | 1,740 | 1,787 | 1,740 | 1,752 | 1,752 | +20 (+1.15%) | 30,800 |
9 Jul 2018 | JPY | 1,694 | 1,739 | 1,694 | 1,732 | 1,732 | +47 (+2.79%) | 29,800 |
6 Jul 2018 | JPY | 1,658 | 1,694 | 1,658 | 1,685 | 1,685 | +33 (+2.00%) | 19,200 |
5 Jul 2018 | JPY | 1,700 | 1,700 | 1,652 | 1,652 | 1,652 | -48 (-2.82%) | 20,800 |
4 Jul 2018 | JPY | 1,695 | 1,708 | 1,694 | 1,700 | 1,700 | +1 (+0.06%) | 13,200 |