Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2018 | JPY | 1,736 | 1,745 | 1,695 | 1,699 | 1,699 | -35 (-2.02%) | 31,200 |
2 Jul 2018 | JPY | 1,778 | 1,785 | 1,732 | 1,734 | 1,734 | -45 (-2.53%) | 30,800 |
29 Jun 2018 | JPY | 1,776 | 1,801 | 1,758 | 1,779 | 1,779 | +2 (+0.11%) | 23,800 |
28 Jun 2018 | JPY | 1,772 | 1,780 | 1,709 | 1,777 | 1,777 | +13 (+0.74%) | 50,100 |
27 Jun 2018 | JPY | 1,777 | 1,780 | 1,724 | 1,764 | 1,764 | -13 (-0.73%) | 43,000 |
26 Jun 2018 | JPY | 1,778 | 1,793 | 1,721 | 1,777 | 1,777 | -41 (-2.26%) | 68,700 |
25 Jun 2018 | JPY | 1,861 | 1,893 | 1,816 | 1,818 | 1,818 | -100 (-5.21%) | 54,000 |
22 Jun 2018 | JPY | 1,839 | 1,925 | 1,824 | 1,918 | 1,918 | +54 (+2.90%) | 104,300 |
21 Jun 2018 | JPY | 1,874 | 1,891 | 1,860 | 1,864 | 1,864 | -6 (-0.32%) | 18,700 |
20 Jun 2018 | JPY | 1,902 | 1,902 | 1,852 | 1,870 | 1,870 | +5 (+0.27%) | 21,000 |
19 Jun 2018 | JPY | 1,912 | 1,919 | 1,865 | 1,865 | 1,865 | -47 (-2.46%) | 40,200 |
18 Jun 2018 | JPY | 1,915 | 1,915 | 1,885 | 1,912 | 1,912 | -18 (-0.93%) | 34,400 |
15 Jun 2018 | JPY | 1,914 | 1,933 | 1,910 | 1,930 | 1,930 | +22 (+1.15%) | 22,100 |
14 Jun 2018 | JPY | 1,933 | 1,934 | 1,904 | 1,908 | 1,908 | -25 (-1.29%) | 13,400 |
13 Jun 2018 | JPY | 1,941 | 1,948 | 1,930 | 1,933 | 1,933 | +1 (+0.05%) | 34,800 |
12 Jun 2018 | JPY | 1,938 | 1,953 | 1,927 | 1,932 | 1,932 | -6 (-0.31%) | 10,200 |
11 Jun 2018 | JPY | 1,898 | 1,950 | 1,898 | 1,938 | 1,938 | +42 (+2.22%) | 23,800 |
8 Jun 2018 | JPY | 1,862 | 1,911 | 1,862 | 1,896 | 1,896 | -6 (-0.32%) | 38,600 |
7 Jun 2018 | JPY | 1,887 | 1,920 | 1,887 | 1,902 | 1,902 | +16 (+0.85%) | 19,600 |
6 Jun 2018 | JPY | 1,881 | 1,897 | 1,873 | 1,886 | 1,886 | -1 (-0.05%) | 21,700 |
5 Jun 2018 | JPY | 1,884 | 1,905 | 1,876 | 1,887 | 1,887 | +7 (+0.37%) | 22,300 |
4 Jun 2018 | JPY | 1,854 | 1,898 | 1,850 | 1,880 | 1,880 | +42 (+2.29%) | 14,000 |
1 Jun 2018 | JPY | 1,826 | 1,851 | 1,802 | 1,838 | 1,838 | +8 (+0.44%) | 17,900 |
31 May 2018 | JPY | 1,860 | 1,860 | 1,830 | 1,830 | 1,830 | -32 (-1.72%) | 19,100 |
30 May 2018 | JPY | 1,865 | 1,870 | 1,847 | 1,862 | 1,862 | -29 (-1.53%) | 22,600 |
29 May 2018 | JPY | 1,895 | 1,908 | 1,876 | 1,891 | 1,891 | -6 (-0.32%) | 19,800 |
28 May 2018 | JPY | 1,890 | 1,898 | 1,883 | 1,897 | 1,897 | +7 (+0.37%) | 12,800 |
25 May 2018 | JPY | 1,947 | 1,947 | 1,882 | 1,890 | 1,890 | -58 (-2.98%) | 28,200 |
24 May 2018 | JPY | 1,950 | 1,957 | 1,942 | 1,948 | 1,948 | -9 (-0.46%) | 30,000 |
23 May 2018 | JPY | 1,948 | 1,966 | 1,946 | 1,957 | 1,957 | +4 (+0.20%) | 18,000 |