Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2018 | JPY | 2,245 | 2,257 | 2,222 | 2,257 | 2,257 | +2 (+0.09%) | 50,000 |
15 Jan 2018 | JPY | 2,265 | 2,272 | 2,249 | 2,255 | 2,255 | -10 (-0.44%) | 51,600 |
12 Jan 2018 | JPY | 2,278 | 2,288 | 2,260 | 2,265 | 2,265 | -22 (-0.96%) | 51,400 |
11 Jan 2018 | JPY | 2,281 | 2,287 | 2,264 | 2,287 | 2,287 | -4 (-0.17%) | 47,500 |
10 Jan 2018 | JPY | 2,312 | 2,312 | 2,287 | 2,291 | 2,291 | -20 (-0.87%) | 44,000 |
9 Jan 2018 | JPY | 2,340 | 2,340 | 2,230 | 2,311 | 2,311 | -16 (-0.69%) | 73,000 |
8 Jan 2018 | JPY | 2,327 | 2,327 | 2,327 | 2,327 | 2,327 | 0.0 (0.0%) | 0 |
5 Jan 2018 | JPY | 2,330 | 2,336 | 2,308 | 2,327 | 2,327 | -4 (-0.17%) | 42,800 |
4 Jan 2018 | JPY | 2,333 | 2,344 | 2,297 | 2,331 | 2,331 | +13 (+0.56%) | 41,000 |
3 Jan 2018 | JPY | 2,318 | 2,318 | 2,318 | 2,318 | 2,318 | 0.0 (0.0%) | 0 |
2 Jan 2018 | JPY | 2,318 | 2,318 | 2,318 | 2,318 | 2,318 | 0.0 (0.0%) | 0 |
1 Jan 2018 | JPY | 2,318 | 2,318 | 2,318 | 2,318 | 2,318 | 0.0 (0.0%) | 0 |
29 Dec 2017 | JPY | 2,325 | 2,345 | 2,306 | 2,318 | 2,318 | -3 (-0.13%) | 44,000 |
28 Dec 2017 | JPY | 2,302 | 2,334 | 2,302 | 2,321 | 2,321 | +23 (+1.00%) | 36,300 |
27 Dec 2017 | JPY | 2,275 | 2,299 | 2,275 | 2,298 | 2,298 | +18 (+0.79%) | 27,800 |
26 Dec 2017 | JPY | 2,300 | 2,308 | 2,270 | 2,280 | 2,280 | -20 (-0.87%) | 31,700 |
25 Dec 2017 | JPY | 2,315 | 2,315 | 2,293 | 2,300 | 2,300 | -13 (-0.56%) | 29,800 |
22 Dec 2017 | JPY | 2,299 | 2,326 | 2,298 | 2,313 | 2,313 | +9 (+0.39%) | 22,800 |
21 Dec 2017 | JPY | 2,308 | 2,309 | 2,285 | 2,304 | 2,304 | -16 (-0.69%) | 42,100 |
20 Dec 2017 | JPY | 2,265 | 2,326 | 2,255 | 2,320 | 2,320 | +55 (+2.43%) | 67,500 |
19 Dec 2017 | JPY | 2,301 | 2,310 | 2,251 | 2,265 | 2,265 | -59 (-2.54%) | 99,700 |
18 Dec 2017 | JPY | 2,285 | 2,327 | 2,285 | 2,324 | 2,324 | +36 (+1.57%) | 69,600 |
15 Dec 2017 | JPY | 2,298 | 2,299 | 2,261 | 2,288 | 2,288 | -20 (-0.87%) | 59,600 |
14 Dec 2017 | JPY | 2,264 | 2,308 | 2,264 | 2,308 | 2,308 | +35 (+1.54%) | 49,400 |
13 Dec 2017 | JPY | 2,302 | 2,302 | 2,264 | 2,273 | 2,273 | -18 (-0.79%) | 57,700 |
12 Dec 2017 | JPY | 2,320 | 2,325 | 2,270 | 2,291 | 2,291 | -37 (-1.59%) | 131,500 |
11 Dec 2017 | JPY | 2,320 | 2,335 | 2,310 | 2,328 | 2,328 | +1 (+0.04%) | 46,200 |
8 Dec 2017 | JPY | 2,296 | 2,345 | 2,296 | 2,327 | 2,327 | -1 (-0.04%) | 67,400 |
7 Dec 2017 | JPY | 2,299 | 2,350 | 2,299 | 2,328 | 2,328 | +13 (+0.56%) | 76,100 |
6 Dec 2017 | JPY | 2,335 | 2,365 | 2,290 | 2,315 | 2,315 | -26 (-1.11%) | 101,800 |