| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2023 | JPY | 1,064 | 1,072 | 1,060 | 1,069 | 1,069 | +12 (+1.14%) | 15,000 |
| 13 Sep 2023 | JPY | 1,069 | 1,070 | 1,055 | 1,057 | 1,057 | -16 (-1.49%) | 43,700 |
| 12 Sep 2023 | JPY | 1,052 | 1,074 | 1,050 | 1,073 | 1,073 | +27 (+2.58%) | 32,400 |
| 11 Sep 2023 | JPY | 1,046 | 1,051 | 1,042 | 1,046 | 1,046 | +4 (+0.38%) | 18,100 |
| 8 Sep 2023 | JPY | 1,054 | 1,056 | 1,041 | 1,042 | 1,042 | -12 (-1.14%) | 50,700 |
| 7 Sep 2023 | JPY | 1,053 | 1,061 | 1,051 | 1,054 | 1,054 | +1 (+0.09%) | 30,800 |
| 6 Sep 2023 | JPY | 1,049 | 1,057 | 1,041 | 1,053 | 1,053 | +3 (+0.29%) | 32,100 |
| 5 Sep 2023 | JPY | 1,032 | 1,050 | 1,023 | 1,050 | 1,050 | +24 (+2.34%) | 47,600 |
| 4 Sep 2023 | JPY | 1,015 | 1,028 | 1,013 | 1,026 | 1,026 | +10 (+0.98%) | 54,700 |
| 1 Sep 2023 | JPY | 1,012 | 1,016 | 1,010 | 1,016 | 1,016 | +5 (+0.49%) | 20,600 |
| 31 Aug 2023 | JPY | 1,011 | 1,017 | 1,010 | 1,011 | 1,011 | 0.0 (0.0%) | 36,000 |
| 30 Aug 2023 | JPY | 1,012 | 1,014 | 1,008 | 1,011 | 1,011 | -1 (-0.10%) | 28,300 |
| 29 Aug 2023 | JPY | 1,015 | 1,015 | 1,007 | 1,012 | 1,012 | 0.0 (0.0%) | 25,900 |
| 28 Aug 2023 | JPY | 1,005 | 1,013 | 1,005 | 1,012 | 1,012 | +12 (+1.20%) | 21,000 |
| 25 Aug 2023 | JPY | 1,000 | 1,004 | 996 | 1,000 | 1,000 | 0.0 (0.0%) | 17,900 |
| 24 Aug 2023 | JPY | 1,000 | 1,002 | 998 | 1,000 | 1,000 | -3 (-0.30%) | 22,700 |
| 23 Aug 2023 | JPY | 999 | 1,003 | 995 | 1,003 | 1,003 | +6 (+0.60%) | 20,400 |
| 22 Aug 2023 | JPY | 995 | 997 | 990 | 997 | 997 | +8 (+0.81%) | 20,700 |
| 21 Aug 2023 | JPY | 990 | 997 | 989 | 989 | 989 | 0.0 (0.0%) | 20,200 |
| 18 Aug 2023 | JPY | 984 | 993 | 983 | 989 | 989 | +3 (+0.30%) | 39,100 |
| 17 Aug 2023 | JPY | 991 | 991 | 976 | 986 | 986 | -4 (-0.40%) | 54,100 |
| 16 Aug 2023 | JPY | 995 | 997 | 990 | 990 | 990 | -12 (-1.20%) | 47,400 |
| 15 Aug 2023 | JPY | 997 | 1,002 | 993 | 1,002 | 1,002 | +7 (+0.70%) | 26,800 |
| 14 Aug 2023 | JPY | 1,007 | 1,007 | 995 | 995 | 995 | -12 (-1.19%) | 20,700 |
| 10 Aug 2023 | JPY | 998 | 1,009 | 992 | 1,007 | 1,007 | +9 (+0.90%) | 27,900 |
| 9 Aug 2023 | JPY | 995 | 1,000 | 990 | 998 | 998 | 0.0 (0.0%) | 31,200 |
| 8 Aug 2023 | JPY | 1,000 | 1,001 | 997 | 998 | 998 | -4 (-0.40%) | 17,400 |
| 7 Aug 2023 | JPY | 996 | 1,002 | 985 | 1,002 | 1,002 | +5 (+0.50%) | 32,400 |
| 4 Aug 2023 | JPY | 1,004 | 1,004 | 994 | 997 | 997 | 0.0 (0.0%) | 33,900 |
| 3 Aug 2023 | JPY | 1,017 | 1,018 | 997 | 997 | 997 | -25 (-2.45%) | 41,200 |
